Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.821,25 -361,84 (-0,67%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 23 |
| 23.50 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 35 | 86 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 1 | 140 |
| 18.85 | 0.00 | - | 1 | 1 | 26.00 | 0.05 | 0.00 | - | 200 | 150 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 60 | 139 |
| 18.70 | 0.00 | - | 1 | 26 | 28.00 | 0.07 | 0.00 | - | 100 | 560 |
| 19.58 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 195 | 30.00 | 0.17 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 10 | 24 |
| 16.35 | 0.00 | - | 1 | 106 | 32.00 | 0.28 | 0.00 | - | 6 | 31 |
| 14.35 | 0.00 | - | 1 | 415 | 33.00 | 0.22 | -0.06 | -21.43% | 1,000 | 1,982 |
| 14.31 | 0.00 | - | 1 | 53 | 34.00 | 0.30 | 0.00 | - | 2 | 565 |
| 11.50 | 0.00 | - | 1 | 911 | 35.00 | 0.32 | -0.03 | -8.57% | 1 | 694 |
| 13.70 | 0.00 | - | 2 | 42 | 36.00 | 0.56 | 0.00 | - | 16 | 189 |
| 11.90 | 0.00 | - | 7 | 155 | 37.00 | 0.53 | 0.00 | - | 21 | 1,930 |
| 12.30 | 0.00 | - | 1 | 47 | 38.00 | 0.56 | -0.32 | -36.36% | 1 | 250 |
| 8.53 | -1.52 | -15.12% | 20 | 259 | 39.00 | 0.70 | -0.30 | -30.00% | 2 | 232 |
| 7.56 | 0.00 | - | 6 | 1,097 | 40.00 | 0.90 | -0.04 | -4.26% | 1 | 1,726 |
| 6.62 | 0.00 | - | 2 | 136 | 41.00 | 1.25 | 0.00 | - | 1 | 171 |
| 6.30 | 0.00 | - | 5 | 2,098 | 42.00 | 1.26 | -0.25 | -16.56% | 8 | 2,425 |
| 4.15 | 0.00 | - | 20 | 613 | 43.00 | 1.53 | -0.64 | -29.49% | 14 | 785 |
| 4.72 | +1.27 | +36.81% | 13 | 649 | 44.00 | 1.84 | -0.84 | -31.34% | 7 | 435 |
| 4.50 | +1.49 | +49.50% | 11 | 2,792 | 45.00 | 2.35 | -0.02 | -0.84% | 1 | 3,032 |
| 3.75 | 0.00 | - | 3 | 724 | 46.00 | 2.79 | 0.00 | - | 2 | 371 |
| 3.09 | +0.04 | +1.31% | 8 | 1,998 | 47.00 | 3.30 | 0.00 | - | 7 | 1,813 |
| 2.89 | +0.26 | +9.89% | 4 | 2,210 | 48.00 | 4.98 | 0.00 | - | 7 | 1,137 |
| 1.52 | 0.00 | - | 3 | 633 | 49.00 | 3.70 | 0.00 | - | 90 | 2,333 |
| 1.80 | +0.01 | +0.56% | 14 | 3,393 | 50.00 | 5.07 | -1.74 | -25.55% | 6 | 920 |
| 1.16 | +0.46 | +65.71% | 1 | 1,238 | 52.50 | 5.10 | 0.00 | - | 1 | 266 |
| 0.79 | +0.10 | +14.49% | 10 | 926 | 55.00 | 8.10 | 0.00 | - | 49 | 372 |
| 0.46 | 0.00 | - | 2 | 75 | 57.50 | 11.15 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 54 | 507 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 463 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 201 | 380 | 70.00 | - | - | - | - | - |
