Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,48+0,04 (+0,09%)
Ab 02:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. November 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.160.00-1025.000.080.00-510
18.760.00-1128.00-----
-----29.000.110.00-516
15.200.00--230.000.260.00-419
13.590.00-1031.00-----
-----32.000.430.00-11
15.320.00-152433.000.240.00--1
-----34.000.24-0.12-33.33%65
13.450.00-202635.000.290.00-228
13.590.00-1536.000.560.00-113
9.860.00-1337.000.940.00-1012
10.760.00-22238.000.510.00-1560
8.250.00-13739.000.640.00-364
9.850.00-221940.000.860.00-120
6.350.00-45741.001.240.00-2337
7.380.00-634842.000.960.00-2629
4.050.00-124043.001.220.00-201439
5.650.00-15944.002.110.00-3198
4.850.00-227545.002.050.00-15,760
4.170.00-252246.002.580.00-2312
4.300.00-231547.002.890.00-1898
3.650.00-566748.003.350.00-5233
3.15-0.05-1.56%211,15749.003.300.00-472,199
2.88+0.04+1.41%602,02450.005.000.00-1259
1.97-0.13-6.19%3291652.505.350.00-91391
1.38-0.10-6.76%241655.007.670.00-1125
0.870.00-9957.50-----
0.590.00-15960.0016.250.00-20
0.210.00-21865.00-----