Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
37.234,30 +854,13 (+2,35%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.817,62 +1.378,23 (+2,53%) XRP EUR
0,53 +0,00 (+0,91%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.05 | 0.00 | - | 1 | 592 |
| 23.90 | 0.00 | - | 3 | 154 | 20.00 | 0.08 | 0.00 | - | 2 | 4,662 |
| 22.90 | 0.00 | - | 1 | 2 | 21.00 | 0.02 | 0.00 | - | - | 30 |
| 21.85 | 0.00 | - | 3 | 3 | 22.00 | 0.02 | 0.00 | - | 50 | 86 |
| 24.90 | 0.00 | - | 1 | 2 | 23.00 | 0.04 | 0.00 | - | 60 | 3,367 |
| 23.90 | 0.00 | - | 1 | 1 | 24.00 | 0.07 | 0.00 | - | 60 | 31 |
| 23.50 | +0.60 | +2.62% | 1 | 1,198 | 25.00 | 0.01 | 0.00 | - | 5 | 3,315 |
| 21.90 | 0.00 | - | 1 | 57 | 26.00 | 0.06 | 0.00 | - | 60 | 24 |
| 20.55 | 0.00 | - | 1 | 1 | 27.00 | 0.07 | 0.00 | - | 60 | 26 |
| 20.55 | +2.48 | +13.72% | 1 | 791 | 28.00 | 0.01 | 0.00 | - | 1 | 29,315 |
| 18.90 | 0.00 | - | 1 | 26 | 29.00 | 0.01 | 0.00 | - | 2 | 48 |
| 18.50 | +1.75 | +10.45% | 3 | 54 | 30.00 | 0.01 | 0.00 | - | 15 | 24,590 |
| 16.55 | 0.00 | - | 1 | 4 | 31.00 | 0.01 | 0.00 | - | 10 | 4,313 |
| 15.55 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 1,480 | 5,730 |
| 15.65 | +2.35 | +17.67% | 10 | 538 | 33.00 | 0.01 | 0.00 | - | 4,100 | 18,949 |
| 15.40 | 0.00 | - | 4 | 146 | 34.00 | 0.02 | 0.00 | - | 23 | 11,731 |
| 12.20 | 0.00 | - | 4 | 2,106 | 35.00 | 0.01 | 0.00 | - | 10 | 11,594 |
| 10.95 | 0.00 | - | 1 | 2 | 36.00 | 0.02 | 0.00 | - | 87 | 3,628 |
| 10.05 | 0.00 | - | 9 | 1,231 | 37.00 | 0.02 | 0.00 | - | 20 | 15,997 |
| 8.65 | 0.00 | - | 2 | 230 | 38.00 | 0.01 | 0.00 | - | 10 | 5,341 |
| 8.00 | 0.00 | - | 1 | 1,616 | 39.00 | 0.02 | 0.00 | - | 516 | 6,987 |
| 8.60 | 0.00 | - | - | 1 | 39.50 | 0.03 | 0.00 | - | 15 | 19 |
| 8.95 | +1.33 | +17.45% | 1 | 19,551 | 40.00 | 0.01 | 0.00 | - | 15 | 25,013 |
| 7.70 | 0.00 | - | - | 1 | 40.50 | 0.01 | 0.00 | - | 59 | 106 |
| 6.45 | 0.00 | - | 14 | 14,841 | 41.00 | 0.01 | 0.00 | - | 257 | 17,104 |
| 7.13 | +1.13 | +18.83% | 3 | 5 | 41.50 | 0.02 | 0.00 | - | 12 | 64 |
| 7.15 | +1.60 | +28.83% | 30 | 12,557 | 42.00 | 0.01 | -0.02 | -66.67% | 160 | 10,710 |
| 3.80 | 0.00 | - | 102 | 109 | 42.50 | 0.04 | 0.00 | - | 1 | 1,033 |
| 6.09 | +2.09 | +52.25% | 181 | 10,843 | 43.00 | 0.01 | -0.01 | -50.00% | 133 | 12,796 |
| 4.72 | 0.00 | - | 2 | 839 | 43.50 | 0.01 | -0.02 | -66.67% | 1 | 5,134 |
| 4.64 | +1.29 | +38.51% | 45 | 7,888 | 44.00 | 0.02 | -0.04 | -66.67% | 115 | 7,879 |
| 4.50 | +0.84 | +22.95% | 9 | 2,004 | 44.50 | 0.01 | -0.04 | -80.00% | 58 | 1,649 |
| 4.30 | +1.72 | +66.67% | 185 | 28,840 | 45.00 | 0.02 | -0.07 | -77.78% | 2,871 | 27,628 |
| 3.15 | +0.65 | +26.00% | 7 | 1,568 | 45.50 | 0.07 | -0.07 | -50.00% | 12 | 1,738 |
| 2.61 | +0.93 | +55.36% | 124 | 2,601 | 46.00 | 0.04 | -0.15 | -78.95% | 110 | 3,189 |
| 2.42 | +1.26 | +108.62% | 22 | 523 | 46.50 | 0.07 | -0.23 | -76.67% | 158 | 993 |
| 1.72 | +0.83 | +93.26% | 2,590 | 17,889 | 47.00 | 0.12 | -0.32 | -72.73% | 565 | 6,676 |
| 1.32 | +0.74 | +127.59% | 140 | 2,211 | 47.50 | 0.16 | -0.43 | -72.88% | 4,201 | 7,942 |
| 0.95 | +0.46 | +93.88% | 925 | 4,840 | 48.00 | 0.29 | -0.67 | -69.79% | 1,354 | 1,744 |
| 0.61 | +0.33 | +117.86% | 968 | 2,058 | 48.50 | 0.55 | -0.64 | -53.78% | 1,937 | 3,356 |
| 0.37 | +0.19 | +105.56% | 1,931 | 8,818 | 49.00 | 0.73 | -0.63 | -46.32% | 1,222 | 1,146 |
| 0.22 | +0.11 | +100.00% | 907 | 6,134 | 49.50 | 0.95 | -1.61 | -62.89% | 131 | 1,259 |
| 0.13 | +0.07 | +116.67% | 1,969 | 21,277 | 50.00 | 1.42 | -0.92 | -39.32% | 4 | 303 |
| 0.06 | -0.02 | -25.00% | 1,849 | 4,983 | 51.00 | 2.55 | -0.58 | -18.53% | 6 | 3 |
| 0.03 | 0.00 | - | 400 | 1,429 | 52.00 | 7.10 | 0.00 | - | 20 | 0 |
| 0.02 | +0.01 | +100.00% | 14 | 20,937 | 52.50 | 6.65 | 0.00 | - | 8 | 1 |
| 0.01 | -0.01 | -50.00% | 414 | 744 | 53.00 | 6.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 157 | 481 | 54.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 8,193 | 55.00 | 5.55 | -3.70 | -40.00% | 1 | 1 |
| - | - | - | - | - | 56.00 | 9.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 750 | 57.50 | 8.05 | -1.75 | -17.86% | 16 | 7 |
| 0.01 | 0.00 | - | 2 | 384 | 58.00 | 9.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 11.35 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 189 | 2,335 | 60.00 | 13.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 11 | 458 | 65.00 | - | - | - | - | - |
