Deutsche Märkte öffnen in 32 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,90+0,13 (+0,26%)
Börsenschluss: 04:00PM EDT
49,98 +0,08 (+0,16%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240802C000350002024-07-15 12:38PM EDT35.0014.650.000.000.00-100.00%
GM240802C000380002024-07-11 11:28AM EDT38.009.850.000.000.00--00.00%
GM240802C000390002024-07-15 9:51AM EDT39.0010.900.000.000.00-100.00%
GM240802C000400002024-07-10 9:52AM EDT40.006.700.000.000.00-500.00%
GM240802C000420002024-07-17 9:33AM EDT42.006.840.000.000.00-100.00%
GM240802C000430002024-07-15 3:11PM EDT43.006.900.000.000.00-1000.00%
GM240802C000440002024-07-15 12:12PM EDT44.006.160.000.000.00-200.00%
GM240802C000450002024-07-17 3:55PM EDT45.005.250.000.000.00-600.00%
GM240802C000460002024-07-15 3:59PM EDT46.003.800.000.000.00-1100.00%
GM240802C000465002024-07-16 9:41AM EDT46.503.053.503.650.00---32.32%
GM240802C000470002024-07-17 3:42PM EDT47.003.500.000.000.00-600.00%
GM240802C000475002024-07-16 2:02PM EDT47.503.140.000.000.00-300.00%
GM240802C000480002024-07-17 10:23AM EDT48.002.340.000.000.00-300.00%
GM240802C000485002024-07-17 11:14AM EDT48.502.200.000.000.00-1500.00%
GM240802C000490002024-07-17 3:35PM EDT49.002.180.000.000.00-21500.00%
GM240802C000495002024-07-17 10:17AM EDT49.501.700.000.000.00-1200.00%
GM240802C000500002024-07-17 3:48PM EDT50.001.600.000.000.00-6200.39%
GM240802C000510002024-07-17 3:34PM EDT51.001.200.000.000.00-25803.13%
GM240802C000520002024-07-17 2:33PM EDT52.000.790.000.000.00-3306.25%
GM240802C000530002024-07-17 2:33PM EDT53.000.560.000.000.00-806.25%
GM240802C000540002024-07-17 2:27PM EDT54.000.400.000.000.00-26012.50%
GM240802C000550002024-07-17 12:46PM EDT55.000.250.000.000.00-1012.50%
GM240802C000560002024-07-15 12:33PM EDT56.000.190.000.000.00-14012.50%
GM240802C000570002024-07-16 2:25PM EDT57.000.130.000.000.00-20012.50%
GM240802C000580002024-07-16 2:53PM EDT58.000.110.000.000.00-1012.50%
GM240802C000590002024-07-15 11:36AM EDT59.000.070.000.000.00-1025.00%
GM240802C000600002024-07-17 11:26AM EDT60.000.080.000.000.00-1025.00%
Putsfür2. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240802P000380002024-07-03 12:48PM EDT38.000.030.000.000.00-20025.00%
GM240802P000400002024-07-17 3:40PM EDT40.000.020.000.000.00-5025.00%
GM240802P000410002024-07-17 3:40PM EDT41.000.050.000.000.00-5025.00%
GM240802P000420002024-07-17 1:00PM EDT42.000.060.000.000.00-20025.00%
GM240802P000430002024-07-12 9:56AM EDT43.000.140.000.000.00-51012.50%
GM240802P000440002024-07-17 2:39PM EDT44.000.130.000.000.00-8012.50%
GM240802P000445002024-07-15 11:00AM EDT44.500.200.000.000.00-1012.50%
GM240802P000450002024-07-17 2:36PM EDT45.000.200.000.000.00-16012.50%
GM240802P000460002024-07-17 3:41PM EDT46.000.330.000.000.00-1,810012.50%
GM240802P000465002024-07-17 11:02AM EDT46.500.490.000.000.00-7806.25%
GM240802P000470002024-07-17 11:02AM EDT47.000.610.000.000.00-3606.25%
GM240802P000475002024-07-17 1:12PM EDT47.500.680.750.780.00---42.29%
GM240802P000480002024-07-17 12:03PM EDT48.000.820.000.000.00-4806.25%
GM240802P000485002024-07-17 2:33PM EDT48.500.990.000.000.00-4703.13%
GM240802P000490002024-07-17 3:58PM EDT49.001.150.000.000.00-403.13%
GM240802P000495002024-07-17 11:26AM EDT49.501.460.000.000.00-2301.56%
GM240802P000500002024-07-17 3:11PM EDT50.001.641.791.860.00---43.41%
GM240802P000510002024-07-17 11:30AM EDT51.002.300.000.000.00-800.00%
GM240802P000520002024-07-16 11:29AM EDT52.002.910.000.000.00-100.00%
GM240802P000530002024-07-15 12:07PM EDT53.003.760.000.000.00-100.00%
GM240802P000600002024-07-15 12:07PM EDT60.0010.310.000.000.00-100.00%