Deutsche Märkte öffnen in 5 Stunden 16 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,44+0,04 (+0,08%)
Börsenschluss: 04:00PM EDT
47,40 -0,04 (-0,08%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
33.870.00-2215.000.010.00-2306
32.890.00--216.000.030.00--5
-----18.000.010.00-2,0021,985
24.000.00-2419.000.010.00-90483
25.900.00-325220.000.010.00-15,237
24.900.00-45042421.000.010.00-1787
23.900.00-600022.000.010.00-2638
23.150.00-9923.000.030.00-148,617
21.900.00-225024.000.030.00-7922
22.700.00-42025.000.010.00-58,586
16.550.00-119826.000.020.00-31,924
20.700.00-51627.000.010.00-14,515
18.500.00-5628.000.010.00-217,466
18.970.00-18,02429.000.010.00-18,468
17.60-1.45-7.61%18730.000.010.00-34232,028
16.85+2.06+13.93%832631.000.020.00-510,269
16.890.00-12,81932.000.020.00-111,746
14.66+0.37+2.59%191,15433.000.010.00-111,121
13.080.00-14534.000.010.00-15312,587
11.550.00-319335.000.030.00-313,386
9.720.00-21,04636.000.020.00-15312,559
10.45+1.35+14.84%12,94937.000.010.00-7317,983
9.400.00-1438.000.010.00-3375,271
8.56+0.06+0.71%52,32039.000.010.00-836,554
7.72+0.27+3.62%10431,17940.000.01-0.02-66.67%40918,630
6.450.00-151640.500.01-0.02-66.67%101646
6.65+0.15+2.31%173,56741.000.01-0.02-66.67%1325,740
5.980.00-12241.500.030.00-4850
5.60+0.11+2.00%514,38442.000.02-0.02-50.00%3211,940
5.11-0.14-2.67%11,69242.500.02-0.04-66.67%21,182
4.40-0.11-2.44%44,64043.000.02-0.01-33.33%211,695
3.88+0.18+4.86%12,04343.500.05+0.02+66.67%24,457
3.500.00-3057,65244.000.02-0.02-50.00%35,025
3.05+0.01+0.33%111,35644.500.02-0.02-50.00%46759
2.49-0.06-2.35%44612,90945.000.04-0.02-33.33%17313,738
1.99-0.06-2.93%41,79045.500.04-0.03-42.86%1742,600
1.53-0.04-2.55%1,08111,92946.000.05-0.08-61.54%31810,143
1.15+0.06+5.50%1531,74846.500.13-0.07-35.00%1221,459
0.69-0.07-9.21%36016,89647.000.23-0.11-32.35%4222,923
0.39-0.10-20.41%4241,74547.500.41-0.11-21.15%5381,175
0.21-0.07-25.00%72311,55248.000.76-0.11-12.64%2541,611
0.10-0.06-37.50%29059648.501.15-0.12-9.45%35412
0.05-0.05-50.00%1534,40949.001.32-0.84-38.89%51533
0.03-0.04-57.14%6987549.502.17-0.11-4.82%170
0.02-0.02-50.00%26113,08350.002.45-0.17-6.49%1157
0.02-0.01-33.33%757951.003.620.00-531
0.04+0.03+300.00%312652.004.550.00--1
0.01-0.01-50.00%33,09852.507.350.00--0
0.01-0.01-50.00%20646253.005.00-0.50-9.09%117
0.01-0.04-80.00%262054.006.00-2.50-29.41%120
0.02+0.01+100.00%32,38555.0010.300.00-10
0.010.00-43,30760.0011.150.00-10
0.010.00-21365.0018.950.00--2