GLYXF - Goldplay Exploration Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20190,15500,15500,15500,15500,1550-
10. Dez. 20190,15500,15500,15500,15500,1550-
09. Dez. 20190,15500,15500,15500,15500,1550-
06. Dez. 20190,15500,15500,15500,15500,1550-
05. Dez. 20190,15500,15500,15500,15500,1550-
04. Dez. 20190,15500,15950,15500,15500,155017.400
03. Dez. 20190,13240,13240,13240,13240,1324-
02. Dez. 20190,13240,13240,13240,13240,13245.000
29. Nov. 20190,14090,14090,14090,14090,14092.000
27. Nov. 20190,13560,13560,13560,13560,1356-
26. Nov. 20190,14300,14300,13430,13560,135619.000
25. Nov. 20190,14580,15000,13730,15000,1500104.800
22. Nov. 20190,15000,15000,14490,14600,14604.500
21. Nov. 20190,14050,15480,14050,15480,154813.500
20. Nov. 20190,13930,13930,13930,13930,1393-
19. Nov. 20190,14850,14850,13930,13930,13932.000
18. Nov. 20190,16000,16000,16000,16000,1600-
15. Nov. 20190,17510,17510,15910,16000,160032.100
14. Nov. 20190,16800,16800,16800,16800,1680560
13. Nov. 20190,16590,16590,16590,16590,1659-
12. Nov. 20190,17360,17600,16590,16590,1659550
11. Nov. 20190,15910,16940,15910,16940,1694250
08. Nov. 20190,16370,16370,15650,15650,1565320
07. Nov. 20190,13800,14900,13800,14900,14903.100
06. Nov. 20190,14490,14490,14490,14490,1449-
05. Nov. 20190,14490,14490,14490,14490,1449-
04. Nov. 20190,14490,14490,14490,14490,14491.400
01. Nov. 20190,13410,14490,12810,14490,144919.333
31. Okt. 20190,14650,14650,13670,13670,136741.466
30. Okt. 20190,15380,15380,14400,14500,145037.000
29. Okt. 20190,15320,15320,15320,15320,1532-
28. Okt. 20190,15000,15320,15000,15320,153227.079
25. Okt. 20190,14800,14800,14800,14800,148017.000
24. Okt. 20190,14700,14700,14700,14700,1470-
23. Okt. 20190,14700,14700,14700,14700,14708.305
22. Okt. 20190,15200,15200,15200,15200,1520-
21. Okt. 20190,15350,15350,15200,15200,15207.000
18. Okt. 20190,15600,15600,15600,15600,1560-
17. Okt. 20190,15600,15600,15600,15600,15606.000
16. Okt. 20190,14320,14900,14320,14900,149014.365
15. Okt. 20190,15600,15600,15600,15600,15604.365
14. Okt. 20190,14900,15000,14900,15000,150027.000
11. Okt. 20190,15000,15000,15000,15000,1500500
10. Okt. 20190,15590,15590,15590,15590,1559-
09. Okt. 20190,14410,15590,14410,15590,155916.500
08. Okt. 20190,15200,15200,15200,15200,1520335
07. Okt. 20190,15100,15500,15100,15270,152775.865
04. Okt. 20190,15290,15500,14960,14960,149611.995
03. Okt. 20190,14600,15160,14120,15160,1516103.500
02. Okt. 20190,14700,15200,14650,14700,147076.000
01. Okt. 20190,14700,14700,14700,14700,147021.000
30. Sept. 20190,14220,15740,14100,15740,157455.000
27. Sept. 20190,14900,15600,14900,15600,156078.000
26. Sept. 20190,15300,16030,14800,15370,1537133.048
25. Sept. 20190,16700,16700,16100,16100,161055.857
24. Sept. 20190,16800,16800,16700,16700,167068.750
23. Sept. 20190,16700,16700,15000,16400,164018.000
20. Sept. 20190,16300,16300,15450,15580,155886.100
19. Sept. 20190,16000,16000,15280,15460,154697.249
18. Sept. 20190,17750,17750,16000,16000,1600120.750
17. Sept. 20190,17600,17760,16810,16810,168125.750
16. Sept. 20190,17450,18000,17000,18000,1800110.700
13. Sept. 20190,18500,18500,17900,17900,179058.600
12. Sept. 20190,19000,19000,16000,18350,183544.167
11. Sept. 20190,18600,18600,18000,18600,186032.028
10. Sept. 20190,16950,18010,16950,18000,18007.775
09. Sept. 20190,20000,20000,16520,16520,1652103.125
06. Sept. 20190,18690,21000,18690,19490,1949123.903
05. Sept. 20190,18320,19070,18320,19070,190710.000
04. Sept. 20190,19760,20000,18090,19040,190479.500
03. Sept. 20190,17500,18900,17500,18900,189072.000
30. Aug. 20190,16000,16000,14770,15990,159918.249
29. Aug. 20190,17780,17970,15500,15500,155096.020
28. Aug. 20190,16480,16480,16480,16480,1648-
27. Aug. 20190,16800,16800,16000,16480,164896.500
26. Aug. 20190,17000,17400,15850,16770,167736.149
23. Aug. 20190,15960,15960,15500,15500,155068.300
22. Aug. 20190,15420,15420,15420,15420,154210.000
21. Aug. 20190,14200,15180,14000,14800,148066.000
20. Aug. 20190,15300,15500,15300,15500,15503.500
19. Aug. 20190,15330,15330,14380,15330,153322.000
16. Aug. 20190,15000,15530,14510,14970,149780.600
15. Aug. 20190,15800,16000,15410,16000,160086.236
14. Aug. 20190,16400,16800,16170,16170,161755.500
13. Aug. 20190,16800,17500,15750,16100,161075.100
12. Aug. 20190,17200,17540,16200,17540,1754158.605
09. Aug. 20190,16000,17160,15920,15920,1592118.420
08. Aug. 20190,16020,16700,14920,16000,160023.700
07. Aug. 20190,14890,16310,14060,16310,163134.300
06. Aug. 20190,17200,17210,14060,14900,1490120.421
05. Aug. 20190,16400,16400,16400,16400,16401.000
02. Aug. 20190,17490,17700,16780,17690,176932.500
01. Aug. 20190,16090,16090,16090,16090,16097.550
31. Juli 20190,16000,16500,14600,15290,1529141.750
30. Juli 20190,16200,18090,15800,15800,1580168.700
29. Juli 20190,14640,14640,14640,14640,146410.000
26. Juli 20190,14920,14920,14920,14920,1492666
25. Juli 20190,15600,15600,14160,14900,149038.890
24. Juli 20190,14900,15500,14900,15030,150320.990
23. Juli 20190,15040,15040,15040,15040,1504-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen