Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
37.634,24 -825,84 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.950,91 -2.358,68 (-3,79%) CMC Crypto 200
1.390,43 +7,86 (+0,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 50 | 50 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 27 | 2024-08-16 | 7.50 | 0.00 | - | 14 | 7 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.31 | 0.00 | - | 41 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 87 |
| 0.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.40 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 39 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 28 |
