Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.051,56 +580,29 (+2,28%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:37.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.02 | +50.00% | 1 | 304 | 2023-03-31 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 1 | 102 | 2023-04-06 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 22 | 2023-04-14 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 21 | 1,083 | 2023-04-21 | 2.55 | 0.00 | - | 1 | 1 |
| 0.20 | +0.20 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.30 | -0.04 | -11.76% | 16 | 12,150 | 2023-05-19 | 3.90 | 0.00 | - | 2 | 257 |
| 0.43 | +0.43 | - | 36 | 5,353 | 2023-06-16 | - | - | - | - | - |
| 0.81 | -0.14 | -14.74% | 40 | 1,132 | 2023-08-18 | 2.71 | 0.00 | - | 30 | 159 |
| 1.45 | +1.45 | - | - | 121 | 2023-11-17 | - | - | - | - | - |
| 1.78 | +0.08 | +4.71% | 49 | 3,246 | 2024-01-19 | 3.80 | 0.00 | - | 2 | 488 |
| 2.35 | -0.15 | -6.00% | 5 | 65 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 2 | 190 | 2025-01-17 | 5.40 | 0.00 | - | 20 | 173 |
