Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.539,26 +801,93 (+1,34%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2 | 2024-04-26 | 4.65 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 37 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 2,635 | 2024-05-17 | 4.96 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 904 | 2024-08-16 | 4.10 | 0.00 | - | 144 | 694 |
| 0.72 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
