Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
17.986,66 -102,04 (-0,56%) Euro Stoxx 50
4.967,87 -22,01 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.627,73 -2.251,91 (-3,64%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 0 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-05-17 | 3.93 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 23 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 50 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 55 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 94 | 0 |
