Deutsche Märkte öffnen in 8 Stunden 20 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.590,79 +676,29 (+2,71%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:35.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 6 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-06 | 2.98 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,751 | 2023-10-20 | 3.55 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 6 | 6 | 2023-10-27 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 8 | 10,163 | 2023-11-17 | 3.80 | 0.00 | - | 6 | 924 |
| 0.10 | 0.00 | - | 13 | 209 | 2023-12-15 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 22 | 3,782 | 2024-01-19 | 3.80 | 0.00 | - | 44 | 1,498 |
| 0.41 | +0.01 | +2.50% | 3 | 582 | 2024-02-16 | 4.30 | 0.00 | - | 18 | 181 |
| 0.85 | 0.00 | - | 150 | 168 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 1,601 | 2024-06-21 | 4.06 | 0.00 | - | 9 | 1,133 |
| 1.93 | 0.00 | - | 151 | 388 | 2025-01-17 | 5.23 | 0.00 | - | 1 | 157 |
| 3.10 | +0.15 | +5.08% | 1 | 56 | 2026-01-16 | 6.18 | 0.00 | - | - | 4 |
