Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | - | 6 | 2023-09-29 | - | - | - | - | - |
- | - | - | - | - | 2023-10-06 | 2.98 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,751 | 2023-10-20 | 3.55 | 0.00 | - | 3 | 1 |
0.11 | 0.00 | - | 6 | 6 | 2023-10-27 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 8 | 10,163 | 2023-11-17 | 3.80 | 0.00 | - | 6 | 924 |
0.10 | 0.00 | - | 13 | 209 | 2023-12-15 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 22 | 3,782 | 2024-01-19 | 3.80 | 0.00 | - | 44 | 1,498 |
0.41 | +0.01 | +2.50% | 3 | 582 | 2024-02-16 | 4.30 | 0.00 | - | 18 | 181 |
0.85 | 0.00 | - | 150 | 168 | 2024-05-17 | - | - | - | - | - |
0.95 | 0.00 | - | 2 | 1,601 | 2024-06-21 | 4.06 | 0.00 | - | 9 | 1,133 |
1.93 | 0.00 | - | 151 | 388 | 2025-01-17 | 5.23 | 0.00 | - | 1 | 157 |
3.10 | +0.15 | +5.08% | 1 | 56 | 2026-01-16 | 6.18 | 0.00 | - | - | 4 |