Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
27.320,32 -99,29 (-0,36%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.082,73 +747,59 (+2,95%) CMC Crypto 200
617,84 +20,37 (+3,41%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:35.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 185 | 2023-03-24 | 1.45 | 0.00 | - | 1 | 7 |
| 0.02 | -0.06 | -75.00% | 24 | 126 | 2023-03-31 | 2.20 | 0.00 | - | 20 | 73 |
| 0.20 | 0.00 | - | 2 | 78 | 2023-04-06 | 1.10 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 31 | 54 | 2023-04-14 | 1.70 | 0.00 | - | 4 | 10 |
| 0.25 | -0.05 | -16.67% | 89 | 804 | 2023-04-21 | 2.45 | +0.05 | +2.08% | 5 | 416 |
| 0.55 | -0.16 | -22.54% | 1 | 11 | 2023-04-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3,853 | 6,476 | 2023-05-19 | 2.51 | 0.00 | - | 3 | 900 |
| 0.95 | -0.15 | -13.64% | 15 | 66 | 2023-06-16 | - | - | - | - | - |
| 1.50 | -0.38 | -20.21% | 1 | 105 | 2023-08-18 | 3.80 | 0.00 | - | 3 | 959 |
| 2.34 | 0.00 | - | 2 | 18 | 2023-11-17 | - | - | - | - | - |
| 2.40 | -0.43 | -15.19% | 2 | 1,596 | 2024-01-19 | 3.90 | 0.00 | - | 3 | 1,347 |
| 3.70 | 0.00 | - | 6 | 134 | 2024-06-21 | 4.53 | 0.00 | - | 3 | 456 |
| 4.20 | 0.00 | - | 2 | 65 | 2025-01-17 | 5.20 | 0.00 | - | 5 | 72 |
