Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.051,56 +580,29 (+2,28%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:34.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 422 | 2023-03-31 | 1.39 | -0.04 | -2.80% | 6 | 65 |
| 0.15 | -0.13 | -46.43% | 3 | 120 | 2023-04-06 | 1.01 | 0.00 | - | 1 | 9 |
| 0.35 | -0.20 | -36.36% | 10 | 39 | 2023-04-14 | 1.92 | +0.62 | +47.69% | 4 | 14 |
| 0.51 | +0.01 | +2.00% | 11 | 701 | 2023-04-21 | 1.85 | 0.00 | - | 62 | 457 |
| 0.50 | -0.60 | -54.55% | 1 | 14 | 2023-04-28 | 1.25 | 0.00 | - | 3 | 3 |
| 0.69 | +0.69 | - | 1 | 1 | 2023-05-05 | - | - | - | - | - |
| 1.00 | -0.15 | -13.04% | 2 | 315 | 2023-05-19 | 2.35 | 0.00 | - | 42 | 315 |
| 1.12 | -0.23 | -17.04% | 8 | 122 | 2023-06-16 | 2.00 | 0.00 | - | 1 | 4 |
| 2.40 | 0.00 | - | 1 | 263 | 2023-08-18 | 2.70 | 0.00 | - | 30 | 501 |
