Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.591,84 -617,95 (-2,36%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:33.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331C00033000 | 2023-03-24 2:21PM EDT | 2023-03-31 | 0.35 | 0.40 | 0.50 | -0.19 | -35.19% | 27 | 37 | 31.45% |
| GLW230406C00033000 | 2023-03-24 2:41PM EDT | 2023-04-06 | 0.55 | 0.55 | 0.70 | -0.11 | -16.67% | 2 | 163 | 31.15% |
| GLW230414C00033000 | 2023-03-24 1:46PM EDT | 2023-04-14 | 0.65 | 0.75 | 0.90 | -0.75 | -53.57% | 2 | 39 | 30.91% |
| GLW230421C00033000 | 2023-03-24 3:12PM EDT | 2023-04-21 | 0.90 | 0.95 | 1.00 | -0.30 | -25.00% | 38 | 915 | 29.49% |
| GLW230519C00033000 | 2023-03-23 3:05PM EDT | 2023-05-19 | 1.55 | 1.55 | 1.70 | 0.00 | - | 2 | 197 | 34.50% |
| GLW230616C00033000 | 2023-03-24 1:08PM EDT | 2023-06-16 | 1.60 | 1.80 | 1.95 | -0.10 | -5.88% | 4 | 2 | 32.15% |
| GLW230818C00033000 | 2023-03-23 3:51PM EDT | 2023-08-18 | 2.48 | 2.40 | 2.55 | 0.00 | - | 1 | 26 | 31.52% |
| GLW240119C00033000 | 2023-03-22 11:59AM EDT | 2024-01-19 | 3.95 | 3.40 | 3.60 | 0.00 | - | 1 | 1,588 | 30.90% |
| GLW240621C00033000 | 2023-03-22 3:55PM EDT | 2024-06-21 | 4.39 | 4.10 | 4.40 | 0.00 | - | 42 | 47 | 30.65% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331P00033000 | 2023-03-24 1:42PM EDT | 2023-03-31 | 0.77 | 0.50 | 0.65 | +0.44 | +133.33% | 9 | 88 | 31.45% |
| GLW230406P00033000 | 2023-03-24 2:43PM EDT | 2023-04-06 | 0.84 | 0.65 | 0.80 | +0.34 | +68.00% | 1 | 137 | 29.15% |
| GLW230414P00033000 | 2023-03-23 2:45PM EDT | 2023-04-14 | 1.10 | 0.75 | 1.00 | 0.00 | - | 50 | 66 | 29.30% |
| GLW230421P00033000 | 2023-03-24 2:41PM EDT | 2023-04-21 | 1.10 | 0.95 | 1.10 | +0.30 | +37.50% | 20 | 419 | 28.13% |
| GLW230428P00033000 | 2023-03-17 9:45AM EDT | 2023-04-28 | 1.25 | 1.05 | 1.40 | 0.00 | - | 1 | 2 | 32.57% |
| GLW230519P00033000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 1.60 | 1.50 | 1.60 | +0.40 | +33.33% | 3 | 398 | 29.64% |
| GLW230616P00033000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 2.19 | 1.80 | 1.95 | +0.49 | +28.82% | 5 | 125 | 29.79% |
| GLW230818P00033000 | 2023-03-22 11:35AM EDT | 2023-08-18 | 1.95 | 2.25 | 2.45 | 0.00 | - | 55 | 265 | 28.54% |
| GLW240119P00033000 | 2023-03-24 3:12PM EDT | 2024-01-19 | 3.38 | 3.20 | 3.40 | +0.18 | +5.63% | 28 | 1,490 | 27.95% |
| GLW240621P00033000 | 2023-03-22 12:27PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.10 | 0.00 | - | 20 | 312 | 27.56% |
