Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.873,39 -2.045,17 (-3,30%) CMC Crypto 200
1.383,94 -40,16 (-2,82%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00033000 | 2024-04-24 10:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 38.67% |
| GLW240503C00033000 | 2024-04-24 11:31AM EDT | 2024-05-03 | 0.15 | 0.20 | 0.25 | -0.10 | -40.00% | 33 | 83 | 36.43% |
| GLW240510C00033000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 0.36 | 0.25 | 0.30 | 0.00 | - | 4 | 15 | 30.27% |
| GLW240517C00033000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | -0.05 | -13.51% | 18 | 9,347 | 27.39% |
| GLW240524C00033000 | 2024-04-24 1:48PM EDT | 2024-05-24 | 0.40 | 0.35 | 1.45 | -0.06 | -13.04% | 1 | 21 | 56.25% |
| GLW240531C00033000 | 2024-04-23 11:48AM EDT | 2024-05-31 | 0.45 | 0.40 | 0.45 | 0.00 | - | 3 | 9 | 24.66% |
| GLW240621C00033000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.11 | -18.03% | 4 | 3,164 | 22.05% |
| GLW240719C00033000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.80 | -0.07 | -8.75% | 1 | 23 | 22.61% |
| GLW240816C00033000 | 2024-04-24 1:11PM EDT | 2024-08-16 | 1.08 | 1.05 | 1.15 | -0.07 | -6.09% | 7 | 970 | 24.85% |
| GLW241115C00033000 | 2024-04-22 1:26PM EDT | 2024-11-15 | 1.78 | 1.65 | 2.75 | 0.00 | - | 3 | 132 | 35.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00033000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 1.65 | 0.10 | 1.60 | +0.85 | +106.25% | 4 | 14 | 50.20% |
| GLW240503P00033000 | 2024-04-17 3:44PM EDT | 2024-05-03 | 2.00 | 1.60 | 2.15 | 0.00 | - | 1 | 30 | 59.96% |
| GLW240517P00033000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 1.66 | 0.35 | 1.85 | 0.00 | - | 2 | 741 | 28.13% |
| GLW240621P00033000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 2.25 | 2.00 | 2.10 | 0.00 | - | 5 | 1,662 | 23.58% |
| GLW240816P00033000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 2.30 | 2.30 | 2.45 | -0.47 | -16.97% | 8 | 538 | 22.22% |
| GLW241115P00033000 | 2024-04-15 10:43AM EDT | 2024-11-15 | 2.90 | 1.85 | 3.00 | 0.00 | - | 14 | 15 | 22.60% |
