Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231215C00033000 | 2023-11-28 11:12AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 2,237 | 49.61% |
GLW231222C00033000 | 2023-11-02 8:30AM EST | 2023-12-22 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.92% |
GLW240119C00033000 | 2023-11-30 2:18PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 52 | 1,586 | 53.66% |
GLW240216C00033000 | 2023-11-28 1:53PM EST | 2024-02-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 437 | 24.51% |
GLW240517C00033000 | 2023-12-01 2:19PM EST | 2024-05-17 | 0.52 | 0.40 | 0.50 | 0.00 | - | 64 | 187 | 24.02% |
GLW240621C00033000 | 2023-12-05 9:30AM EST | 2024-06-21 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 1 | 1,024 | 23.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231215P00033000 | 2023-11-16 12:39PM EST | 2023-12-15 | 4.68 | 4.30 | 4.50 | 0.00 | - | 5 | 0 | 48.44% |
GLW240119P00033000 | 2023-12-04 3:02PM EST | 2024-01-19 | 4.20 | 4.40 | 4.60 | 0.00 | - | 896 | 645 | 30.86% |
GLW240216P00033000 | 2023-08-28 2:00PM EST | 2024-02-16 | 2.15 | 3.40 | 3.60 | 0.00 | - | 3 | 0 | 0.00% |
GLW240517P00033000 | 2023-10-27 9:25AM EST | 2024-05-17 | 6.50 | 4.80 | 5.00 | 0.00 | - | 2 | 4 | 24.88% |
GLW240621P00033000 | 2023-11-17 12:29PM EST | 2024-06-21 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 1,079 | 19.14% |