Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,85+0,19 (+0,58%)
Börsenschluss: 04:03PM EDT
32,83 -0,02 (-0,06%)
Nachbörse: 06:34PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230331C000330002023-03-24 2:21PM EDT2023-03-310.350.400.50-0.19-35.19%273731.45%
GLW230406C000330002023-03-24 2:41PM EDT2023-04-060.550.550.70-0.11-16.67%216331.15%
GLW230414C000330002023-03-24 1:46PM EDT2023-04-140.650.750.90-0.75-53.57%23930.91%
GLW230421C000330002023-03-24 3:12PM EDT2023-04-210.900.951.00-0.30-25.00%3891529.49%
GLW230519C000330002023-03-23 3:05PM EDT2023-05-191.551.551.700.00-219734.50%
GLW230616C000330002023-03-24 1:08PM EDT2023-06-161.601.801.95-0.10-5.88%4232.15%
GLW230818C000330002023-03-23 3:51PM EDT2023-08-182.482.402.550.00-12631.52%
GLW240119C000330002023-03-22 11:59AM EDT2024-01-193.953.403.600.00-11,58830.90%
GLW240621C000330002023-03-22 3:55PM EDT2024-06-214.394.104.400.00-424730.65%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230331P000330002023-03-24 1:42PM EDT2023-03-310.770.500.65+0.44+133.33%98831.45%
GLW230406P000330002023-03-24 2:43PM EDT2023-04-060.840.650.80+0.34+68.00%113729.15%
GLW230414P000330002023-03-23 2:45PM EDT2023-04-141.100.751.000.00-506629.30%
GLW230421P000330002023-03-24 2:41PM EDT2023-04-211.100.951.10+0.30+37.50%2041928.13%
GLW230428P000330002023-03-17 9:45AM EDT2023-04-281.251.051.400.00-1232.57%
GLW230519P000330002023-03-24 3:37PM EDT2023-05-191.601.501.60+0.40+33.33%339829.64%
GLW230616P000330002023-03-24 11:46AM EDT2023-06-162.191.801.95+0.49+28.82%512529.79%
GLW230818P000330002023-03-22 11:35AM EDT2023-08-181.952.252.450.00-5526528.54%
GLW240119P000330002023-03-24 3:12PM EDT2024-01-193.383.203.40+0.18+5.63%281,49027.95%
GLW240621P000330002023-03-22 12:27PM EDT2024-06-213.603.904.100.00-2031227.56%