Deutsche Märkte schließen in 5 Stunden 28 Minuten
DAX
15.410,63 +229,89 (+1,51%) Euro Stoxx 50
4.219,56 +48,12 (+1,15%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.967,90 +25,10 (+1,29%) EUR/USD
1,0988 -0,0006 (-0,05%) BTC-EUR
21.667,43 +561,59 (+2,66%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Vorbörslich:
Strike:32.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203C00032000 | 2023-02-01 3:04PM EST | 2023-02-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLW230210C00032000 | 2023-01-06 3:53PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW230217C00032000 | 2023-01-30 2:28PM EST | 2023-02-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GLW230224C00032000 | 2023-02-01 11:51AM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLW230317C00032000 | 2023-02-01 10:15AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230421C00032000 | 2023-02-01 2:08PM EST | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLW230519C00032000 | 2023-01-30 10:11AM EST | 2023-05-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230818C00032000 | 2023-01-30 10:11AM EST | 2023-08-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117C00032000 | 2023-02-01 9:36AM EST | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203P00032000 | 2023-02-01 10:30AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GLW230210P00032000 | 2023-01-31 3:13PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GLW230217P00032000 | 2023-02-01 2:03PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLW230317P00032000 | 2023-02-01 1:19PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLW230421P00032000 | 2023-02-01 3:39PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GLW230519P00032000 | 2023-02-01 2:32PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GLW230818P00032000 | 2023-01-31 1:35PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLW250117P00032000 | 2023-01-13 9:55AM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
