Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
32.244,79 -613,52 (-1,87%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.229,48 -576,93 (-1,41%) CMC Crypto 200
898,68 +5,96 (+0,67%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:32.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231215C00032000 | 2023-11-29 2:17PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GLW240119C00032000 | 2023-12-07 9:34AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLW240216C00032000 | 2023-12-07 2:00PM EST | 2024-02-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GLW240517C00032000 | 2023-12-07 9:43AM EST | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GLW250117C00032000 | 2023-12-06 10:54AM EST | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLW260116C00032000 | 2023-11-22 12:05PM EST | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231208P00032000 | 2023-11-20 2:33PM EST | 2023-12-08 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW231215P00032000 | 2023-11-29 2:36PM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GLW231229P00032000 | 2023-11-16 9:31AM EST | 2023-12-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240119P00032000 | 2023-12-01 3:01PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GLW240216P00032000 | 2023-12-07 3:44PM EST | 2024-02-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240517P00032000 | 2023-11-16 11:12AM EST | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW250117P00032000 | 2023-11-20 10:03AM EST | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLW260116P00032000 | 2023-12-07 9:41AM EST | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
