Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230203C00032000 | 2023-02-01 3:04PM EST | 2023-02-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
GLW230210C00032000 | 2023-01-06 3:53PM EST | 2023-02-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW230217C00032000 | 2023-01-30 2:28PM EST | 2023-02-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
GLW230224C00032000 | 2023-02-01 11:51AM EST | 2023-02-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GLW230317C00032000 | 2023-02-01 10:15AM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW230421C00032000 | 2023-02-01 2:08PM EST | 2023-04-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
GLW230519C00032000 | 2023-01-30 10:11AM EST | 2023-05-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW230818C00032000 | 2023-01-30 10:11AM EST | 2023-08-18 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW250117C00032000 | 2023-02-01 9:36AM EST | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230203P00032000 | 2023-02-01 10:30AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
GLW230210P00032000 | 2023-01-31 3:13PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GLW230217P00032000 | 2023-02-01 2:03PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GLW230317P00032000 | 2023-02-01 1:19PM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GLW230421P00032000 | 2023-02-01 3:39PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GLW230519P00032000 | 2023-02-01 2:32PM EST | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GLW230818P00032000 | 2023-01-31 1:35PM EST | 2023-08-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GLW250117P00032000 | 2023-01-13 9:55AM EST | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |