Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231215C00032000 | 2023-11-29 2:17PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GLW240119C00032000 | 2023-12-07 9:34AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GLW240216C00032000 | 2023-12-07 2:00PM EST | 2024-02-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
GLW240517C00032000 | 2023-12-07 9:43AM EST | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
GLW250117C00032000 | 2023-12-06 10:54AM EST | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GLW260116C00032000 | 2023-11-22 12:05PM EST | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231208P00032000 | 2023-11-20 2:33PM EST | 2023-12-08 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW231215P00032000 | 2023-11-29 2:36PM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
GLW231229P00032000 | 2023-11-16 9:31AM EST | 2023-12-29 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLW240119P00032000 | 2023-12-01 3:01PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
GLW240216P00032000 | 2023-12-07 3:44PM EST | 2024-02-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GLW240517P00032000 | 2023-11-16 11:12AM EST | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLW250117P00032000 | 2023-11-20 10:03AM EST | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GLW260116P00032000 | 2023-12-07 9:41AM EST | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |