Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
56.993,99 -2.864,95 (-4,79%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00032000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLW240426C00032000 | 2024-04-17 10:14AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GLW240503C00032000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GLW240510C00032000 | 2024-04-16 1:29PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLW240517C00032000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GLW240816C00032000 | 2024-04-17 11:12AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLW241115C00032000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW250117C00032000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLW250620C00032000 | 2024-04-09 9:57AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| GLW260116C00032000 | 2024-04-17 9:49AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00032000 | 2024-04-17 2:19PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLW240426P00032000 | 2024-04-10 1:54PM EDT | 2024-04-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GLW240503P00032000 | 2024-04-10 2:21PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240510P00032000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GLW240517P00032000 | 2024-04-17 3:40PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GLW240816P00032000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLW241115P00032000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLW250117P00032000 | 2024-04-17 2:25PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116P00032000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
