GLW - Corning Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230602C000320002023-05-26 3:52PM EDT2023-06-020.170.100.25+0.02+13.33%3215,60630.08%
GLW230609C000320002023-05-26 3:13PM EDT2023-06-090.350.300.35+0.10+40.00%3035324.12%
GLW230616C000320002023-05-26 1:03PM EDT2023-06-160.500.450.55+0.16+47.06%2259726.37%
GLW230623C000320002023-05-25 11:54AM EDT2023-06-230.350.550.650.00-2187825.59%
GLW230630C000320002023-05-26 9:47AM EDT2023-06-300.550.650.75-0.15-21.43%210525.39%
GLW230721C000320002023-05-26 3:22PM EDT2023-07-211.000.901.00+0.25+33.33%1059825.05%
GLW230818C000320002023-05-26 12:40PM EDT2023-08-181.401.351.45+0.25+21.74%24641627.88%
GLW231117C000320002023-05-24 3:34PM EDT2023-11-172.282.052.250.00-1817728.44%
GLW240119C000320002023-05-25 10:34AM EDT2024-01-192.352.452.600.00-112327.81%
GLW250117C000320002023-05-25 11:17AM EDT2025-01-173.904.104.500.00-251029.27%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230602P000320002023-05-26 3:58PM EDT2023-06-020.930.850.95-0.62-40.00%276046.48%
GLW230609P000320002023-05-26 3:58PM EDT2023-06-091.020.951.10-0.03-2.86%17536.72%
GLW230616P000320002023-05-26 11:08AM EDT2023-06-161.151.101.20-0.36-23.84%250432.72%
GLW230623P000320002023-05-24 11:51AM EDT2023-06-231.301.151.300.00--231.01%
GLW230721P000320002023-05-26 3:58PM EDT2023-07-211.451.401.55-0.10-6.45%423226.71%
GLW230818P000320002023-05-24 3:21PM EDT2023-08-181.751.751.850.00-121,17726.73%
GLW231117P000320002023-05-25 9:37AM EDT2023-11-172.652.402.600.00-22327.08%
GLW240119P000320002023-05-25 11:16AM EDT2024-01-193.012.702.850.00-17825.66%
GLW250117P000320002023-05-12 1:37PM EDT2025-01-174.804.204.400.00-57325.75%