Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
27.317,52 -102,09 (-0,37%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.088,05 +758,68 (+3,00%) CMC Crypto 200
617,98 +20,52 (+3,43%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:31.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.10 | 0.00 | - | 5 | 8 |
| 2.55 | 0.00 | - | 3 | 8 | 2023-03-31 | 0.15 | +0.05 | +50.00% | 214 | 6 |
| 3.55 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.12 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 2023-04-14 | 0.28 | -0.14 | -33.33% | 5 | 13 |
| - | - | - | - | - | 2023-04-21 | 0.45 | +0.17 | +60.71% | 55 | 506 |
| 3.12 | 0.00 | - | 14 | 249 | 2023-05-19 | 0.85 | +0.20 | +30.77% | 2 | 239 |
| - | - | - | - | - | 2023-06-16 | 0.90 | -0.05 | -5.26% | 15 | 4 |
| 4.80 | 0.00 | - | 9 | 9 | 2023-08-18 | 1.25 | 0.00 | - | 1 | 183 |
