Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230331C00031000 | 2023-03-21 2:50PM EDT | 2023-03-31 | 2.55 | 1.85 | 2.10 | 0.00 | - | 3 | 8 | 54.10% |
GLW230406C00031000 | 2023-02-24 2:27PM EDT | 2023-04-06 | 3.55 | 1.95 | 2.20 | 0.00 | - | 2 | 2 | 44.14% |
GLW230519C00031000 | 2023-03-17 1:03PM EDT | 2023-05-19 | 3.12 | 2.85 | 3.00 | 0.00 | - | 14 | 249 | 39.21% |
GLW230818C00031000 | 2023-03-07 1:59PM EDT | 2023-08-18 | 4.80 | 3.60 | 3.80 | 0.00 | - | 9 | 9 | 34.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW230331P00031000 | 2023-03-24 10:58AM EDT | 2023-03-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 44.73% |
GLW230406P00031000 | 2023-03-24 2:25PM EDT | 2023-04-06 | 0.23 | 0.05 | 0.20 | +0.11 | +91.67% | 1 | 32 | 35.16% |
GLW230414P00031000 | 2023-03-23 2:25PM EDT | 2023-04-14 | 0.32 | 0.25 | 0.35 | +0.04 | +14.29% | 1 | 12 | 34.18% |
GLW230421P00031000 | 2023-03-24 1:51PM EDT | 2023-04-21 | 0.48 | 0.35 | 0.45 | +0.03 | +6.67% | 14 | 510 | 33.11% |
GLW230519P00031000 | 2023-03-24 3:08PM EDT | 2023-05-19 | 0.95 | 0.75 | 0.90 | +0.10 | +11.76% | 29 | 240 | 33.69% |
GLW230616P00031000 | 2023-03-23 11:52AM EDT | 2023-06-16 | 0.90 | 1.05 | 1.20 | 0.00 | - | 15 | 19 | 32.81% |
GLW230818P00031000 | 2023-03-22 9:49AM EDT | 2023-08-18 | 1.25 | 1.50 | 1.60 | 0.00 | - | 1 | 183 | 30.01% |