Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231208C00031000 | 2023-10-26 2:35PM EST | 2023-12-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 36.33% |
GLW231215C00031000 | 2023-11-30 2:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 651 | 25.59% |
GLW231222C00031000 | 2023-11-17 11:57AM EST | 2023-12-22 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 25.00% |
GLW231229C00031000 | 2023-11-20 2:47PM EST | 2023-12-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 26 | 21.68% |
GLW240119C00031000 | 2023-11-29 11:15AM EST | 2024-01-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 10 | 1,300 | 18.56% |
GLW240216C00031000 | 2023-12-01 3:11PM EST | 2024-02-16 | 0.43 | 0.45 | 0.50 | +0.13 | +43.33% | 60 | 2,750 | 23.83% |
GLW240517C00031000 | 2023-12-01 12:13PM EST | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 27 | 272 | 24.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW231215P00031000 | 2023-11-17 1:05PM EST | 2023-12-15 | 2.65 | 2.00 | 2.30 | 0.00 | - | 4 | 0 | 33.99% |
GLW240119P00031000 | 2023-11-22 3:23PM EST | 2024-01-19 | 2.85 | 1.95 | 2.30 | 0.00 | - | 26 | 0 | 18.16% |
GLW240216P00031000 | 2023-11-29 3:17PM EST | 2024-02-16 | 2.95 | 2.30 | 2.40 | 0.00 | - | 4 | 22 | 17.48% |
GLW240517P00031000 | 2023-11-29 2:30PM EST | 2024-05-17 | 3.20 | 2.80 | 2.95 | 0.00 | - | 2 | 15 | 20.41% |