Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.494,53 +254,55 (+0,67%) Bitcoin EUR
62.390,76 +364,73 (+0,59%) CMC Crypto 200
1.434,22 +19,46 (+1,37%) Nasdaq Compositive
15.718,39 +267,09 (+1,73%) S&P 500
5.071,75 +61,15 (+1,22%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00031000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 11 | 47 | 33.20% |
| GLW240503C00031000 | 2024-04-19 3:33PM EDT | 2024-05-03 | 1.00 | 1.15 | 1.25 | 0.00 | - | 21 | 90 | 40.33% |
| GLW240510C00031000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 1.00 | 1.25 | 1.35 | 0.00 | - | - | 61 | 35.25% |
| GLW240517C00031000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 1.37 | 1.35 | 1.45 | -0.03 | -2.14% | 175 | 636 | 33.11% |
| GLW240524C00031000 | 2024-04-19 3:05PM EDT | 2024-05-24 | 1.20 | 1.45 | 1.55 | 0.00 | - | 58 | 42 | 32.03% |
| GLW240531C00031000 | 2024-04-19 10:34AM EDT | 2024-05-31 | 1.30 | 1.45 | 1.55 | 0.00 | - | 1 | 9 | 29.00% |
| GLW240621C00031000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.50 | 1.60 | 1.65 | 0.00 | - | 11 | 356 | 25.39% |
| GLW240719C00031000 | 2024-04-19 11:10AM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | 0.00 | - | 4 | 4 | 25.12% |
| GLW240816C00031000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 2.02 | 2.20 | 2.30 | 0.00 | - | 3 | 283 | 27.64% |
| GLW241115C00031000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 3.30 | 2.80 | 2.90 | 0.00 | - | - | 1 | 27.14% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00031000 | 2024-04-23 10:25AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 135 | 25.39% |
| GLW240503P00031000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 2 | 100 | 36.43% |
| GLW240510P00031000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.75 | 0.50 | 0.55 | 0.00 | - | 2 | 77 | 30.37% |
| GLW240517P00031000 | 2024-04-23 10:39AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.60 | -0.15 | -20.00% | 5 | 523 | 27.39% |
| GLW240524P00031000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 2 | 27.00% |
| GLW240531P00031000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 1.00 | 0.70 | 0.80 | 0.00 | - | - | 11 | 27.00% |
| GLW240621P00031000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.95 | 0.85 | 0.90 | 0.00 | - | 1 | 4 | 23.78% |
| GLW240719P00031000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.05 | 0.00 | - | 28 | 26 | 22.17% |
| GLW240816P00031000 | 2024-04-22 1:17PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | 0.00 | - | 34 | 924 | 23.63% |
| GLW241115P00031000 | 2024-03-26 9:44AM EDT | 2024-11-15 | 1.55 | 1.80 | 1.95 | 0.00 | - | 60 | 161 | 24.15% |
