GLW - Corning Incorporated

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230609C000300002023-06-02 1:59PM EDT2023-06-091.551.551.65+0.30+24.00%11639.84%
GLW230616C000300002023-05-31 10:12AM EDT2023-06-161.101.701.800.00-147736.13%
GLW230623C000300002023-05-24 11:53AM EDT2023-06-231.851.651.900.00-142933.50%
GLW230630C000300002023-05-23 1:29PM EDT2023-06-301.481.852.050.00-55034.18%
GLW230721C000300002023-05-31 9:32AM EDT2023-07-211.752.152.250.00-27030.66%
GLW230818C000300002023-05-26 1:12PM EDT2023-08-182.492.552.70-0.11-4.23%33733.03%
GLW231117C000300002023-06-02 11:25AM EDT2023-11-173.303.203.50+0.44+15.38%602732.32%
GLW240119C000300002023-06-02 2:05PM EDT2024-01-193.713.603.80+0.40+12.08%11,75930.71%
GLW240621C000300002023-05-16 9:54AM EDT2024-06-214.094.504.900.00-12532.74%
GLW250117C000300002023-05-31 12:11PM EDT2025-01-174.905.105.500.00-168730.25%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230609P000300002023-06-01 2:58PM EDT2023-06-090.150.000.100.00-323435.55%
GLW230616P000300002023-06-02 3:17PM EDT2023-06-160.160.100.20-0.13-44.83%945730.86%
GLW230623P000300002023-06-02 11:30AM EDT2023-06-230.240.150.25-0.09-27.27%16727.34%
GLW230630P000300002023-06-01 11:54AM EDT2023-06-300.450.200.350.00-411227.34%
GLW230721P000300002023-06-02 12:32PM EDT2023-07-210.450.400.50-0.30-40.00%276324.56%
GLW230818P000300002023-06-02 3:54PM EDT2023-08-180.750.750.85-0.40-34.78%3142226.54%
GLW231117P000300002023-05-31 11:47AM EDT2023-11-171.861.451.550.00-29826.86%
GLW240119P000300002023-06-02 3:48PM EDT2024-01-191.751.701.85-0.30-14.63%255,60626.07%
GLW240621P000300002023-05-31 3:05PM EDT2024-06-212.802.402.600.00-41859026.32%
GLW250117P000300002023-05-10 9:46AM EDT2025-01-173.703.003.400.00-444526.40%