Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.044,17 -363,76 (-0,62%) CMC Crypto 200
1.278,40 +392,86 (+42,77%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00030000 | 2024-04-17 2:56PM EDT | 2024-04-19 | 1.20 | 0.80 | 1.00 | 0.00 | - | 3 | 160 | 60.55% |
| GLW240426C00030000 | 2024-04-12 2:46PM EDT | 2024-04-26 | 1.90 | 0.10 | 1.10 | 0.00 | - | 3 | 10 | 29.10% |
| GLW240510C00030000 | 2024-04-12 3:24PM EDT | 2024-05-10 | 2.00 | 1.40 | 1.55 | 0.00 | - | - | 1 | 34.57% |
| GLW240517C00030000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 1.62 | 1.55 | 1.65 | -0.13 | -7.43% | 1,333 | 581 | 33.20% |
| GLW240621C00030000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.20 | -10.00% | 34 | 1,016 | 27.49% |
| GLW240816C00030000 | 2024-04-18 2:09PM EDT | 2024-08-16 | 2.36 | 2.40 | 2.50 | -0.09 | -3.67% | 17 | 2,186 | 28.91% |
| GLW241115C00030000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 3.16 | 3.00 | 3.10 | 0.00 | - | 10 | 17 | 28.42% |
| GLW250117C00030000 | 2024-04-16 10:17AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 22 | 713 | 27.82% |
| GLW250620C00030000 | 2024-04-16 2:30PM EDT | 2025-06-20 | 4.01 | 4.00 | 4.20 | 0.00 | - | 3 | 303 | 28.43% |
| GLW260116C00030000 | 2024-04-16 2:35PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.40 | 0.00 | - | 3 | 1,189 | 30.91% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00030000 | 2024-04-15 12:54PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 136 | 50.00% |
| GLW240503P00030000 | 2024-04-16 10:52AM EDT | 2024-05-03 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 35.79% |
| GLW240510P00030000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 31.35% |
| GLW240517P00030000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 0.49 | 0.55 | 0.60 | 0.00 | - | 4 | 279 | 28.91% |
| GLW240621P00030000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | +0.10 | +12.50% | 46 | 3,809 | 26.69% |
| GLW240816P00030000 | 2024-04-18 12:08PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.35 | +0.20 | +19.05% | 10 | 323 | 25.42% |
| GLW241115P00030000 | 2024-04-12 12:52PM EDT | 2024-11-15 | 1.55 | 1.80 | 1.95 | 0.00 | - | 12 | 35 | 25.78% |
| GLW250117P00030000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 1.90 | 2.00 | 2.15 | 0.00 | - | 2 | 2,011 | 24.56% |
| GLW250620P00030000 | 2024-04-10 12:47PM EDT | 2025-06-20 | 2.20 | 2.55 | 2.75 | 0.00 | - | 9 | 240 | 24.29% |
| GLW260116P00030000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 3.24 | 3.20 | 5.40 | 0.00 | - | 100 | 478 | 36.76% |
