Deutsche Märkte öffnen in 5 Stunden 1 Minuten

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
28,84+0,35 (+1,23%)
Börsenschluss: 04:00PM EST
28,85 +0,01 (+0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW231208C000300002023-12-01 3:38PM EST2023-12-080.050.000.050.00-506027.34%
GLW231215C000300002023-12-01 3:33PM EST2023-12-150.050.050.15+0.03+150.00%451,05225.59%
GLW231222C000300002023-11-30 9:40AM EST2023-12-220.060.100.200.00-121422.95%
GLW231229C000300002023-12-01 2:56PM EST2023-12-290.200.200.25+0.10+100.00%1271021.68%
GLW240105C000300002023-11-27 11:20AM EST2024-01-050.100.200.300.00-1221.00%
GLW240119C000300002023-12-01 2:50PM EST2024-01-190.370.350.40+0.10+37.04%23213,73720.36%
GLW240216C000300002023-12-01 3:18PM EST2024-02-160.800.800.85+0.17+26.98%4673525.42%
GLW240517C000300002023-12-01 3:29PM EST2024-05-171.451.401.55+0.20+16.00%3050626.29%
GLW240621C000300002023-11-30 11:05AM EST2024-06-211.291.501.650.00-270925.07%
GLW250117C000300002023-12-01 1:15PM EST2025-01-172.602.602.70+0.30+13.04%1582626.15%
GLW260116C000300002023-11-30 3:11PM EST2026-01-163.483.503.900.00-233626.20%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW231208P000300002023-12-01 3:00PM EST2023-12-081.211.101.25+1.21-1032.81%
GLW231215P000300002023-11-16 9:30AM EST2023-12-151.341.151.250.00-14421.29%
GLW231229P000300002023-11-20 11:58AM EST2023-12-291.891.201.350.00--119.14%
GLW240105P000300002023-12-01 2:14PM EST2024-01-051.381.251.40-0.47-25.41%12518.85%
GLW240119P000300002023-11-29 9:30AM EST2024-01-191.941.301.450.00-15,64817.29%
GLW240216P000300002023-11-30 3:44PM EST2024-02-162.001.651.750.00-136620.17%
GLW240517P000300002023-12-01 12:10PM EST2024-05-172.252.202.35-0.25-10.00%387021.61%
GLW240621P000300002023-11-28 11:12AM EST2024-06-212.902.302.500.00-21,03421.44%
GLW250117P000300002023-11-30 12:34PM EST2025-01-173.613.203.400.00-154522.41%
GLW260116P000300002023-11-27 9:40AM EST2026-01-164.704.204.600.00-1010323.49%