Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
27.509,46 +107,41 (+0,39%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.598,46 -362,96 (-1,65%) CMC Crypto 200
536,67 -8,64 (-1,58%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:30.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203C00030000 | 2023-01-30 12:52PM EST | 2023-02-03 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW230217C00030000 | 2023-01-30 1:50PM EST | 2023-02-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| GLW230224C00030000 | 2023-01-17 10:38AM EST | 2023-02-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230317C00030000 | 2023-01-04 11:10AM EST | 2023-03-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW230519C00030000 | 2023-02-02 3:32PM EST | 2023-05-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLW230818C00030000 | 2023-01-27 11:01AM EST | 2023-08-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240119C00030000 | 2023-02-01 10:26AM EST | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250117C00030000 | 2023-02-01 10:29AM EST | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230203P00030000 | 2023-01-23 3:57PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GLW230217P00030000 | 2023-02-02 11:01AM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLW230317P00030000 | 2023-01-31 12:54PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLW230421P00030000 | 2023-02-01 9:31AM EST | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GLW230519P00030000 | 2023-02-02 3:21PM EST | 2023-05-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GLW230818P00030000 | 2023-02-02 9:59AM EST | 2023-08-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLW240119P00030000 | 2023-02-02 3:25PM EST | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GLW250117P00030000 | 2023-02-01 11:25AM EST | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
