Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,35+0,13 (+0,37%)
Börsenschluss: 04:00PM EDT
35,35 0,00 (0,00%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240524C000300002024-05-09 2:35PM EDT2024-05-244.004.107.400.00-16114.26%
GLW240621C000300002024-05-14 12:07PM EDT2024-06-214.705.307.100.00-101,02167.92%
GLW240628C000300002024-05-14 2:16PM EDT2024-06-284.955.305.500.00-9535.16%
GLW240719C000300002024-05-16 11:13AM EDT2024-07-195.155.305.600.00-34232.91%
GLW240816C000300002024-05-17 3:25PM EDT2024-08-165.605.505.70+0.01+0.18%331,71030.32%
GLW241115C000300002024-05-17 3:17PM EDT2024-11-155.905.907.90+0.80+15.69%14752.05%
GLW250117C000300002024-05-17 10:52AM EDT2025-01-176.206.006.40+0.30+5.08%570928.15%
GLW250620C000300002024-05-14 1:50PM EDT2025-06-206.506.807.100.00-1135928.38%
GLW260116C000300002024-05-16 2:46PM EDT2026-01-167.607.507.800.00-181,25127.76%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240524P000300002024-04-26 10:21AM EDT2024-05-240.300.000.000.00-2325.00%
GLW240531P000300002024-05-17 1:17PM EDT2024-05-310.100.000.20+0.02+25.00%1155.27%
GLW240621P000300002024-05-14 2:21PM EDT2024-06-210.050.000.100.00-83,75034.96%
GLW240719P000300002024-05-10 10:41AM EDT2024-07-190.080.000.250.00-1232.91%
GLW240816P000300002024-05-09 9:30AM EDT2024-08-160.300.000.200.00-130825.78%
GLW241115P000300002024-05-08 9:52AM EDT2024-11-150.810.400.550.00-44025.10%
GLW250117P000300002024-05-16 3:02PM EDT2025-01-170.680.550.700.00-31,97423.71%
GLW250620P000300002024-05-09 10:46AM EDT2025-06-201.601.102.250.00-330032.67%
GLW260116P000300002024-05-16 12:05PM EDT2026-01-161.851.652.000.00-51,25924.73%