Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
37.714,37 -745,71 (-1,94%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,18 -2.134,39 (-3,43%) CMC Crypto 200
1.391,34 -32,76 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 4,512 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 1 | 648 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 1,741 |
| 4.20 | 0.00 | - | 1 | 748 | 2024-08-16 | 0.45 | -0.15 | -25.00% | 800 | 148 |
| 4.90 | 0.00 | - | 160 | 227 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 280 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 2,440 |
| 5.60 | 0.00 | - | 1 | 110 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 1,415 |
| 6.38 | 0.00 | - | 1 | 272 | 2026-01-16 | 2.50 | 0.00 | - | 35 | 1,062 |
