Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.277,98 -229,52 (-0,68%) Gold
1.847,90 -18,20 (-0,98%) EUR/USD
1,0496 -0,0079 (-0,75%) Bitcoin EUR
26.619,58 +747,10 (+2,89%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:25.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 2 | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 2023-11-17 | 0.08 | 0.00 | - | 9 | 0 |
| 7.23 | 0.00 | - | 3 | 200 | 2024-01-19 | 0.25 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.29 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-05-17 | 0.55 | 0.00 | - | 1 | 0 |
| 6.54 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 0 |
| 7.27 | 0.00 | - | 10 | 148 | 2025-01-17 | 1.45 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2026-01-16 | 2.20 | 0.00 | - | - | 4 |
