Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.891,30 +3.456,67 (+6,13%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00025000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 7.94 | 4.30 | 6.50 | 0.00 | - | 5 | 71 | 62.99% |
| GLW240621C00025000 | 2024-02-20 2:05PM EDT | 2024-06-21 | 7.28 | 8.30 | 10.50 | 0.00 | - | 2 | 24 | 124.71% |
| GLW240816C00025000 | 2024-03-27 3:53PM EDT | 2024-08-16 | 8.27 | 4.60 | 7.50 | 0.00 | - | 5 | 8 | 55.20% |
| GLW250117C00025000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 8.02 | 7.00 | 7.20 | 0.00 | - | 2 | 235 | 32.25% |
| GLW260116C00025000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 8.23 | 7.40 | 10.30 | 0.00 | - | 1 | 315 | 46.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00025000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 51.56% |
| GLW240621P00025000 | 2024-03-20 3:28PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 37.70% |
| GLW240816P00025000 | 2024-04-18 2:20PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 32.91% |
| GLW250117P00025000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 0.45 | 0.55 | 0.70 | 0.00 | - | 4 | 1,122 | 28.83% |
| GLW250620P00025000 | 2024-03-28 2:32PM EDT | 2025-06-20 | 0.75 | 1.00 | 1.15 | 0.00 | - | 1 | 5 | 28.30% |
| GLW260116P00025000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 1.55 | 0.80 | 2.05 | 0.00 | - | 4 | 126 | 30.75% |
