Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.462,73 +832,33 (+1,40%) CMC Crypto 200
1.398,97 +16,39 (+1,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517C00023000 | 2023-11-29 10:54AM EDT | 2024-05-17 | 5.90 | 7.60 | 7.80 | 0.00 | - | - | 3 | 0.00% |
| GLW240621C00023000 | 2024-04-04 10:15AM EDT | 2024-06-21 | 10.06 | 6.60 | 8.60 | 0.00 | - | 2 | 153 | 57.52% |
| GLW250117C00023000 | 2024-03-22 11:50AM EDT | 2025-01-17 | 10.20 | 8.60 | 10.90 | 0.00 | - | 1 | 53 | 63.62% |
| GLW260116C00023000 | 2024-04-11 12:47PM EDT | 2026-01-16 | 10.50 | 9.40 | 11.40 | 0.00 | - | 6 | 19 | 45.70% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240517P00023000 | 2023-12-29 4:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 80.86% |
| GLW240621P00023000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 364 | 57.52% |
| GLW240816P00023000 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GLW250117P00023000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 3,368 | 30.42% |
| GLW250620P00023000 | 2024-02-13 2:51PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | - | 5 | 29.00% |
| GLW260116P00023000 | 2024-01-23 1:35PM EDT | 2026-01-16 | 1.40 | 0.85 | 1.00 | 0.00 | - | 1 | 30 | 27.03% |
