Deutsche Märkte schließen in 9 Stunden 22 Minuten
DAX
15.246,76 -0,45 (-0,00%) Euro Stoxx 50
4.143,87 +6,24 (+0,15%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Gold
1.844,50 -2,70 (-0,15%) EUR/USD
1,0489 +0,0008 (+0,07%) Bitcoin EUR
26.324,62 -814,96 (-3,00%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 2.98 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-20 | 4.38 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 0 | 2023-11-17 | 3.80 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 2023-12-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 2024-01-19 | 3.80 | 0.00 | - | 44 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-02-16 | 4.30 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 150 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.06 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.23 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.18 | 0.00 | - | - | 0 |
