Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
17.846,54 -242,16 (-1,34%) Euro Stoxx 50
4.914,75 -75,13 (-1,51%) Dow Jones 30
37.764,86 -696,06 (-1,81%) Gold
2.330,60 -7,80 (-0,33%) EUR/USD
1,0702 +0,0001 (+0,01%) Bitcoin EUR
59.282,27 -2.435,65 (-3,95%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 17 | 62 | 2024-04-26 | 2.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 108 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 2,749 | 2024-05-17 | 3.93 | 0.00 | - | 4 | 42 |
| 0.15 | 0.00 | - | 2 | 4,413 | 2024-06-21 | 3.50 | 0.00 | - | 5 | 877 |
| 0.45 | 0.00 | - | 23 | 1,672 | 2024-08-16 | 3.20 | 0.00 | - | 50 | 164 |
| 1.00 | 0.00 | - | 1 | 136 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 3,506 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 722 |
| 1.96 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 199 |
| 2.86 | 0.00 | - | 55 | 708 | 2026-01-16 | 5.70 | 0.00 | - | 94 | 210 |
