Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
17.667,53 -169,87 (-0,95%) Euro Stoxx 50
4.890,86 -45,71 (-0,93%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,30 +1,30 (+0,05%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.667,48 +2.955,85 (+5,12%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:33.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-04-19 | 2.00 | 0.00 | - | 31 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.80 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 13 | 0 | 2024-05-03 | 2.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 35 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.77 | 0.00 | - | 100 | 0 |
| 2.05 | 0.00 | - | 30 | 0 | 2024-11-15 | 2.90 | 0.00 | - | 14 | 0 |
