GLW - Corning Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:29.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 1 | 0 | 2023-06-02 | 0.05 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 2 | 30 |
| 3.10 | 0.00 | - | - | 0 | 2023-06-16 | 0.15 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 71 | 78 |
| - | - | - | - | - | 2023-06-30 | 0.30 | 0.00 | - | 6 | 26 |
| 2.89 | 0.00 | - | 2 | 4 | 2023-07-21 | 0.40 | 0.00 | - | 2 | 101 |
| 3.40 | 0.00 | - | 12 | 14 | 2023-08-18 | 0.75 | +0.05 | +7.14% | 2 | 571 |
| 3.60 | 0.00 | - | 62 | 65 | 2023-11-17 | 1.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 33 | 2024-01-19 | 1.65 | 0.00 | - | 1 | 30 |
