Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.301,95 +749,79 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.369,88 -325,83 (-0,52%) CMC Crypto 200
1.435,35 +20,59 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.10 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 4,512 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 1 | 647 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 136 | 2024-06-21 | 0.25 | -0.06 | -19.35% | 4 | 1,737 |
| 4.20 | 0.00 | - | 1 | 748 | 2024-08-16 | 0.60 | 0.00 | - | 12 | 148 |
| 4.90 | -0.50 | -9.26% | 160 | 67 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 21 |
| 5.10 | +0.65 | +14.61% | 1 | 280 | 2025-01-17 | 1.10 | -0.25 | -18.52% | 1 | 2,440 |
| 5.60 | 0.00 | - | 1 | 110 | 2025-06-20 | 1.39 | 0.00 | - | 5 | 1,415 |
| 6.38 | 0.00 | - | 1 | 272 | 2026-01-16 | 2.50 | 0.00 | - | 35 | 1,062 |
