GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:27.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 0 | 2023-06-02 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 5 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.15 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.35 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 2023-11-17 | 0.90 | 0.00 | - | 15 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2024-01-19 | 1.05 | 0.00 | - | 1 | 0 |
