Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.129,43 -55,08 (-0,21%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:25.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | 0.00 | - | - | 4 | 2023-04-21 | - | - | - | - | - |
| 8.22 | 0.00 | - | 10 | 21 | 2023-05-19 | 0.05 | 0.00 | - | 5 | 132 |
| - | - | - | - | - | 2023-06-16 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-08-18 | 0.28 | 0.00 | - | 36 | 58 |
| - | - | - | - | - | 2023-11-17 | 0.63 | 0.00 | - | 21 | 27 |
| 10.15 | 0.00 | - | 1 | 247 | 2024-01-19 | 0.65 | -0.15 | -18.75% | 1 | 2,162 |
| 9.70 | 0.00 | - | 3 | 3 | 2024-06-21 | 1.05 | 0.00 | - | - | 3 |
| 10.80 | 0.00 | - | 10 | 26 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 52 |
