Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.864,32 +666,96 (+1,13%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00035000 | 2024-04-18 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 62 | 50.00% |
| GLW240503C00035000 | 2024-04-15 1:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 45.90% |
| GLW240510C00035000 | 2024-04-09 12:41PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 56.06% |
| GLW240517C00035000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 5 | 2,719 | 29.30% |
| GLW240621C00035000 | 2024-04-19 12:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 6 | 4,417 | 23.54% |
| GLW240816C00035000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 0.53 | 0.45 | 0.55 | +0.08 | +17.78% | 9 | 1,634 | 24.49% |
| GLW241115C00035000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 136 | 25.42% |
| GLW250117C00035000 | 2024-04-18 3:35PM EDT | 2025-01-17 | 1.15 | 1.25 | 1.35 | 0.00 | - | 31 | 3,500 | 24.85% |
| GLW250620C00035000 | 2024-04-19 1:52PM EDT | 2025-06-20 | 1.96 | 1.95 | 2.10 | -0.04 | -2.00% | 1 | 13 | 25.75% |
| GLW260116C00035000 | 2024-04-19 1:47PM EDT | 2026-01-16 | 2.86 | 2.75 | 3.00 | +0.05 | +1.78% | 55 | 699 | 26.65% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00035000 | 2024-03-18 12:59PM EDT | 2024-04-26 | 2.50 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 82.23% |
| GLW240517P00035000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 3.93 | 2.35 | 5.90 | 0.00 | - | 4 | 42 | 102.69% |
| GLW240621P00035000 | 2024-04-12 10:06AM EDT | 2024-06-21 | 3.50 | 3.80 | 5.90 | 0.00 | - | 5 | 877 | 68.46% |
| GLW240816P00035000 | 2024-03-26 1:03PM EDT | 2024-08-16 | 3.20 | 4.00 | 4.20 | 0.00 | - | 50 | 164 | 23.00% |
| GLW250117P00035000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 3.80 | 4.50 | 4.70 | 0.00 | - | 2 | 722 | 20.94% |
| GLW250620P00035000 | 2024-04-15 2:52PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.20 | 0.00 | - | 10 | 198 | 20.86% |
| GLW260116P00035000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 5.70 | 3.30 | 5.80 | 0.00 | - | 94 | 210 | 20.92% |
