Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.992,70 -2.129,11 (-3,43%) CMC Crypto 200
1.388,22 -35,88 (-2,52%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00034000 | 2024-04-22 12:45PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,112 | 56.25% |
| GLW240503C00034000 | 2024-04-22 3:51PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | 0.00 | - | 34 | 193 | 41.21% |
| GLW240510C00034000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 4 | 158 | 31.64% |
| GLW240517C00034000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 4 | 3,298 | 29.20% |
| GLW240524C00034000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 4 | 18 | 27.83% |
| GLW240531C00034000 | 2024-04-16 12:50PM EDT | 2024-05-31 | 0.18 | 0.15 | 1.10 | 0.00 | - | - | 3 | 50.20% |
| GLW240621C00034000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.30 | 0.00 | - | 1 | 195 | 21.58% |
| GLW240719C00034000 | 2024-04-23 2:41PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 6 | 22.05% |
| GLW240816C00034000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.80 | -0.13 | -16.25% | 17 | 588 | 24.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00034000 | 2024-04-23 3:02PM EDT | 2024-04-26 | 2.35 | 0.45 | 2.60 | 0.00 | - | 3 | 0 | 70.31% |
| GLW240503P00034000 | 2024-04-12 10:52AM EDT | 2024-05-03 | 2.40 | 2.40 | 4.70 | 0.00 | - | 1 | 6 | 96.29% |
| GLW240517P00034000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 2.95 | 0.90 | 2.65 | 0.00 | - | 10 | 70 | 27.74% |
| GLW240816P00034000 | 2024-04-17 12:35PM EDT | 2024-08-16 | 3.38 | 2.95 | 3.10 | 0.00 | - | 4 | 250 | 21.24% |
