Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.180,59 +42,94 (+0,24%) Euro Stoxx 50
5.017,38 +9,21 (+0,18%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,30 -5,80 (-0,25%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.522,85 +462,98 (+0,75%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426C00032000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GLW240503C00032000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GLW240510C00032000 | 2024-04-23 12:30PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW240517C00032000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| GLW240524C00032000 | 2024-04-22 12:27PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GLW240531C00032000 | 2024-04-15 3:04PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GLW240621C00032000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLW240719C00032000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GLW240816C00032000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.78% |
| GLW241115C00032000 | 2024-04-15 2:04PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GLW250117C00032000 | 2024-04-23 1:18PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.39% |
| GLW250620C00032000 | 2024-04-23 9:48AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GLW260116C00032000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240426P00032000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW240503P00032000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GLW240510P00032000 | 2024-04-18 3:15PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240517P00032000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| GLW240524P00032000 | 2024-04-18 3:15PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240531P00032000 | 2024-04-18 3:14PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLW240621P00032000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW240816P00032000 | 2024-04-23 11:21AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW241115P00032000 | 2024-04-12 12:53PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GLW250117P00032000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLW250620P00032000 | 2024-04-10 12:10PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLW260116P00032000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
