Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.062,48 -974,83 (-1,68%) CMC Crypto 200
1.243,07 +357,53 (+37,48%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419C00028000 | 2024-01-22 2:40PM EDT | 2024-04-19 | 3.20 | 4.20 | 5.40 | 0.00 | - | - | 0 | 511.33% |
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 2024-05-03 | 4.90 | 1.00 | 3.10 | 0.00 | - | 1 | 1 | 44.92% |
| GLW240517C00028000 | 2024-04-02 1:39PM EDT | 2024-05-17 | 4.80 | 3.10 | 3.30 | 0.00 | - | 1 | 4,512 | 41.90% |
| GLW240621C00028000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 136 | 33.64% |
| GLW240816C00028000 | 2024-04-18 10:46AM EDT | 2024-08-16 | 3.90 | 3.70 | 3.90 | -0.10 | -2.50% | 687 | 115 | 31.79% |
| GLW241115C00028000 | 2024-04-05 9:48AM EDT | 2024-11-15 | 5.40 | 4.20 | 5.90 | 0.00 | - | 67 | 67 | 48.29% |
| GLW250117C00028000 | 2024-04-18 2:13PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.70 | -0.85 | -16.04% | 1 | 281 | 29.81% |
| GLW250620C00028000 | 2024-04-04 9:45AM EDT | 2025-06-20 | 6.70 | 5.20 | 5.40 | 0.00 | - | 10 | 109 | 29.74% |
| GLW260116C00028000 | 2024-04-18 10:03AM EDT | 2026-01-16 | 6.00 | 5.70 | 7.40 | 0.00 | - | 4 | 267 | 37.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240419P00028000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 134.38% |
| GLW240517P00028000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 16 | 624 | 35.45% |
| GLW240621P00028000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.07 | +25.00% | 32 | 1,735 | 28.47% |
| GLW240816P00028000 | 2024-04-17 3:34PM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 12 | 148 | 27.54% |
| GLW241115P00028000 | 2024-04-15 1:51PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.25 | 0.00 | - | 5 | 21 | 27.32% |
| GLW250117P00028000 | 2024-04-16 12:24PM EDT | 2025-01-17 | 1.31 | 1.30 | 1.45 | 0.00 | - | 1,140 | 2,440 | 26.17% |
| GLW250620P00028000 | 2024-04-09 3:52PM EDT | 2025-06-20 | 1.39 | 1.85 | 2.00 | 0.00 | - | 5 | 1,415 | 25.66% |
| GLW260116P00028000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 2.50 | 2.45 | 2.60 | 0.00 | - | 35 | 1,062 | 25.15% |
