GLW - Corning Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:28.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230616C00028000 | 2023-05-18 11:30AM EDT | 2023-06-16 | 3.20 | 3.50 | 3.70 | 0.00 | - | 4 | 4 | 50.39% |
| GLW230721C00028000 | 2023-05-30 10:38AM EDT | 2023-07-21 | 3.66 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 38.57% |
| GLW231117C00028000 | 2023-05-30 10:39AM EDT | 2023-11-17 | 4.58 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 34.74% |
| GLW240119C00028000 | 2023-05-17 10:52AM EDT | 2024-01-19 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 0 | 33.23% |
| GLW240621C00028000 | 2023-05-15 12:45PM EDT | 2024-06-21 | 5.40 | 5.70 | 6.00 | 0.00 | - | 43 | 60 | 32.94% |
| GLW250117C00028000 | 2023-05-30 9:56AM EDT | 2025-01-17 | 6.50 | 6.30 | 6.70 | 0.00 | - | 52 | 125 | 31.45% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230602P00028000 | 2023-04-20 2:10PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 140.63% |
| GLW230609P00028000 | 2023-05-03 3:34PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 58.20% |
| GLW230616P00028000 | 2023-05-26 10:32AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 42.58% |
| GLW230721P00028000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 6 | 0 | 30.32% |
| GLW230818P00028000 | 2023-06-02 11:16AM EDT | 2023-08-18 | 0.37 | 0.35 | 0.45 | -0.10 | -21.28% | 8 | 128 | 29.98% |
| GLW231117P00028000 | 2023-06-01 10:03AM EDT | 2023-11-17 | 1.03 | 0.90 | 1.00 | -0.17 | -14.17% | 1 | 34 | 29.20% |
| GLW240119P00028000 | 2023-05-24 11:02AM EDT | 2024-01-19 | 1.25 | 1.15 | 1.25 | 0.00 | - | 15 | 1,284 | 28.03% |
| GLW240621P00028000 | 2023-05-23 1:24PM EDT | 2024-06-21 | 2.15 | 1.80 | 1.95 | 0.00 | - | 223 | 808 | 28.20% |
| GLW250117P00028000 | 2023-05-24 3:01PM EDT | 2025-01-17 | 2.75 | 2.35 | 2.70 | 0.00 | - | 13 | 180 | 28.06% |
