Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
15.361,57 -147,62 (-0,95%) Euro Stoxx 50
4.211,47 -29,65 (-0,70%) Dow Jones 30
34.053,94 -39,02 (-0,11%) Gold
1.927,20 -3,60 (-0,19%) EUR/USD
1,0902 -0,0010 (-0,0872%) BTC-EUR
21.488,20 -525,02 (-2,39%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | +0.10 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.27 | -0.73 | -73.00% | - | 2 |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 27.00 | 0.50 | -0.30 | -37.50% | 7 | 15 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 29.00 | 1.70 | 0.00 | - | - | 1 |
| 8.40 | +0.50 | +6.33% | 1 | 2 | 30.00 | 1.16 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 31.00 | 1.35 | 0.00 | - | - | 4 |
| 6.30 | +0.80 | +14.55% | - | 8 | 32.00 | 1.70 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 32 | 33.00 | 1.80 | 0.00 | - | - | 7 |
| 4.15 | 0.00 | - | 3 | 12 | 34.00 | 2.10 | -0.10 | -4.55% | - | 38 |
| 4.70 | +0.73 | +18.39% | 7 | 37 | 35.00 | 2.75 | 0.00 | - | 5 | 102 |
| 3.40 | -0.30 | -8.11% | 5 | 42 | 36.00 | 3.13 | 0.00 | - | 3 | 95 |
| 2.92 | 0.00 | - | - | 24 | 37.00 | 2.82 | -1.18 | -29.50% | 1 | 58 |
| 2.45 | -0.10 | -3.92% | 7 | 41 | 38.00 | 3.32 | -2.01 | -37.71% | 1 | 5 |
| 2.10 | 0.00 | - | 3 | 14 | 39.00 | 5.20 | 0.00 | - | 1 | 5 |
| 2.10 | +0.60 | +40.00% | 5 | 417 | 40.00 | 6.70 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | - | 13 | 41.00 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 5 | 49 | 42.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 41 | 43.00 | 7.20 | +7.20 | - | - | 26 |
| 0.75 | +0.25 | +50.00% | 5 | 29 | 44.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 3 | 39 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
