Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.955,84 +180,46 (+0,48%) Gold
2.407,10 +9,10 (+0,38%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.204,69 +742,01 (+1,25%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | - | 0 | 28.00 | 0.01 | -0.14 | -93.33% | 20 | 21 |
| 2.84 | 0.00 | - | 1 | 1 | 29.00 | 0.11 | 0.00 | - | 10 | 47 |
| 1.25 | +0.05 | +4.17% | 19 | 160 | 30.00 | 0.03 | 0.00 | - | 5 | 136 |
| 0.20 | +0.10 | +100.00% | 24 | 449 | 31.00 | 0.05 | -0.20 | -80.00% | 66 | 235 |
| 0.02 | -0.18 | -90.00% | 3 | 979 | 32.00 | 0.70 | -0.47 | -36.72% | 55 | 839 |
| 0.03 | +0.01 | +50.00% | 1 | 2,001 | 33.00 | 1.80 | -0.20 | -10.00% | 3 | 38 |
| 0.02 | 0.00 | - | 23 | 736 | 34.00 | 3.00 | 0.00 | - | 2 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 316 | 35.00 | 3.90 | 0.00 | - | 11 | 5 |
| 0.05 | 0.00 | - | 10 | 54 | 36.00 | 4.70 | 0.00 | - | 18 | 8 |
| 0.05 | 0.00 | - | 3 | 5 | 37.00 | 4.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 39.00 | - | - | - | - | - |
