Deutsche Märkte schließen in 7 Stunden 1 Minuten

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,32+0,20 (+0,60%)
Börsenschluss: 04:03PM EST
33,53 +0,21 (+0,63%)
Vorbörslich: 04:02AM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230120C000200002022-08-01 9:43AM EST20.0016.8417.3017.500.00-157268.16%
GLW230120C000230002021-12-30 3:27PM EST23.0014.5713.1517.850.00-537256.06%
GLW230120C000250002022-07-07 9:58AM EST25.008.4011.6012.000.00-2131175.39%
GLW230120C000280002022-08-10 2:25PM EST28.009.199.509.90+3.73+68.32%1771162.21%
GLW230120C000300002022-08-11 8:55AM EST30.008.007.808.10+1.55+24.03%36224143.36%
GLW230120C000320002022-08-09 10:33AM EST32.005.006.206.400.00-11,749126.56%
GLW230120C000350002022-08-11 12:11PM EST35.004.254.104.30+1.20+39.34%588,253107.42%
GLW230120C000370002022-08-11 1:16PM EST37.003.052.953.10+1.01+49.51%114,67496.78%
GLW230120C000400002022-08-11 1:02PM EST40.001.751.651.80+0.70+66.67%363,41985.35%
GLW230120C000420002022-08-11 11:31AM EST42.001.201.051.20+0.45+60.00%371,26079.64%
GLW230120C000450002022-08-11 11:51AM EST45.000.570.500.65+0.21+58.33%154,66674.27%
GLW230120C000500002022-08-11 8:34AM EST50.000.200.100.20+0.05+33.33%41,96267.38%
GLW230120C000550002022-08-01 9:47AM EST55.000.150.000.450.00-503,10585.55%
GLW230120C000600002021-12-28 9:30AM EST60.000.230.250.430.00-2540104.79%
GLW230120C000650002022-01-05 12:40PM EST65.000.230.050.48+0.04+21.05%3165109.86%
GLW230120C000700002022-07-28 11:41AM EST70.000.100.000.050.00-642885.16%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230120P000200002022-08-05 1:21PM EST20.000.200.000.150.00-446378.13%
GLW230120P000230002022-07-29 2:07PM EST23.000.300.000.650.00-3058081.05%
GLW230120P000250002022-08-11 10:04AM EST25.000.250.150.30-0.05-16.67%51,16060.35%
GLW230120P000280002022-08-10 2:59PM EST28.000.500.350.85-0.10-16.67%41,17656.64%
GLW230120P000300002022-08-10 9:21AM EST30.000.800.650.75-0.20-20.00%191745.85%
GLW230120P000320002022-08-11 11:00AM EST32.001.001.001.10-0.40-28.57%783,82137.55%
GLW230120P000350002022-08-11 10:25AM EST35.001.851.801.95-0.80-30.19%14,76918.46%
GLW230120P000370002022-08-11 11:10AM EST37.002.672.652.75-0.53-16.56%203,0390.00%
GLW230120P000400002022-08-10 12:43PM EST40.004.904.304.500.00-25220.00%
GLW230120P000420002022-07-25 8:46AM EST42.008.405.705.900.00-12780.00%
GLW230120P000450002021-12-20 9:30AM EST45.0010.789.0510.600.00-101030.00%
GLW230120P000500002021-11-04 9:29AM EST50.0014.9013.4515.200.00-11380.00%
GLW230120P000550002021-11-23 12:17PM EST55.0017.2018.5519.300.00-3240.00%
GLW230120P000600002021-11-10 6:59AM EST60.0018.1021.7024.650.00-220.00%
GLW230120P000650002021-10-26 10:27AM EST65.0029.3025.5530.500.00-50350.00%