Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
33.067,19 -378,71 (-1,13%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.777,14 -63,92 (-0,16%) CMC Crypto 200
893,87 +651,19 (+268,33%) Nasdaq Compositive
14.146,71 -83,19 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231208C00026000 | 2023-10-31 8:30AM EST | 26.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLW231208C00027000 | 2023-11-15 11:59AM EST | 27.00 | 1.93 | 1.50 | 2.50 | 0.00 | - | 3 | 0 | 98.05% |
| GLW231208C00028000 | 2023-12-06 10:13AM EST | 28.00 | 1.00 | 0.75 | 0.85 | +0.43 | +75.44% | 12 | 411 | 36.33% |
| GLW231208C00029000 | 2023-12-06 3:52PM EST | 29.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 61 | 595 | 28.13% |
| GLW231208C00030000 | 2023-12-01 3:38PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 103 | 44.53% |
| GLW231208C00031000 | 2023-10-26 2:35PM EST | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 59.38% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW231208P00023000 | 2023-10-30 9:29AM EST | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| GLW231208P00025000 | 2023-11-29 10:19AM EST | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 103.13% |
| GLW231208P00026000 | 2023-11-10 11:07AM EST | 26.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 53 | 78.13% |
| GLW231208P00027000 | 2023-12-04 1:43PM EST | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 53.91% |
| GLW231208P00028000 | 2023-12-06 10:41AM EST | 28.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 5 | 316 | 34.38% |
| GLW231208P00029000 | 2023-12-05 2:05PM EST | 29.00 | 0.63 | 0.25 | 0.35 | 0.00 | - | 5 | 21 | 26.95% |
| GLW231208P00030000 | 2023-12-01 3:00PM EST | 30.00 | 1.21 | 1.05 | 1.75 | 0.00 | - | 1 | 1 | 70.70% |
| GLW231208P00031000 | 2023-11-29 2:09PM EST | 31.00 | 2.65 | 2.10 | 2.75 | 0.00 | - | - | 0 | 105.47% |
| GLW231208P00032000 | 2023-11-20 2:33PM EST | 32.00 | 3.59 | 3.10 | 3.60 | 0.00 | - | 2 | 0 | 116.80% |
| GLW231208P00036000 | 2023-11-10 12:37PM EST | 36.00 | 9.05 | 7.10 | 7.40 | 0.00 | - | - | 0 | 157.81% |
