Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328C00031000 | 2024-03-18 10:30AM EDT | 31.00 | 1.63 | 1.85 | 1.95 | 0.00 | - | 5 | 1 | 59.38% |
GLW240328C00032000 | 2024-03-26 12:41PM EDT | 32.00 | 0.35 | 0.85 | 0.95 | 0.00 | - | 8 | 35 | 48.83% |
GLW240328C00033000 | 2024-03-28 10:38AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 24 | 160 | 21.49% |
GLW240328C00034000 | 2024-03-28 11:08AM EDT | 34.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 273 | 52.34% |
GLW240328C00035000 | 2024-02-26 10:43AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 32 | 71.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240328P00030000 | 2024-02-16 1:33PM EDT | 30.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 142.97% |
GLW240328P00031000 | 2024-03-22 9:38AM EDT | 31.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 89.84% |
GLW240328P00032000 | 2024-03-28 11:37AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 5 | 204 | 46.09% |
GLW240328P00033000 | 2024-03-28 12:39PM EDT | 33.00 | 0.14 | 0.10 | 0.20 | -0.51 | -78.46% | 8 | 0 | 19.92% |
GLW240328P00034000 | 2024-03-19 2:49PM EDT | 34.00 | 1.03 | 1.05 | 1.15 | -0.52 | -33.55% | 1 | 1 | 49.22% |
GLW240328P00035000 | 2024-03-19 3:58PM EDT | 35.00 | 2.47 | 2.05 | 3.30 | 0.00 | - | 1 | 0 | 193.36% |
GLW240328P00036000 | 2024-03-27 9:59AM EDT | 36.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 126.56% |