Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.545,63 -705,24 (-2,69%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331C00031000 | 2023-03-21 2:50PM EDT | 31.00 | 2.55 | 1.85 | 2.10 | 0.00 | - | 3 | 8 | 50.10% |
| GLW230331C00032000 | 2023-03-24 3:03PM EDT | 32.00 | 0.95 | 0.95 | 1.20 | -0.55 | -36.67% | 7 | 1 | 38.67% |
| GLW230331C00033000 | 2023-03-24 2:21PM EDT | 33.00 | 0.35 | 0.40 | 0.50 | -0.19 | -35.19% | 27 | 37 | 31.45% |
| GLW230331C00034000 | 2023-03-24 3:58PM EDT | 34.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 422 | 29.30% |
| GLW230331C00035000 | 2023-03-23 3:27PM EDT | 35.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 24 | 117 | 43.16% |
| GLW230331C00036000 | 2023-03-21 2:28PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 49.61% |
| GLW230331C00037000 | 2023-03-24 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 1 | 304 | 51.56% |
| GLW230331C00038000 | 2023-03-21 9:42AM EDT | 38.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 65.63% |
| GLW230331C00040000 | 2023-03-23 1:47PM EDT | 40.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 112.31% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW230331P00029000 | 2023-03-17 3:56PM EDT | 29.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.08% |
| GLW230331P00030000 | 2023-03-24 1:47PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 3 | 50.39% |
| GLW230331P00031000 | 2023-03-24 10:58AM EDT | 31.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 41.41% |
| GLW230331P00032000 | 2023-03-24 10:22AM EDT | 32.00 | 0.50 | 0.20 | 0.25 | +0.15 | +42.86% | 96 | 143 | 32.23% |
| GLW230331P00033000 | 2023-03-24 1:42PM EDT | 33.00 | 0.77 | 0.50 | 0.65 | +0.44 | +133.33% | 9 | 88 | 31.45% |
| GLW230331P00034000 | 2023-03-24 2:40PM EDT | 34.00 | 1.39 | 1.10 | 1.30 | -0.04 | -2.80% | 6 | 65 | 29.30% |
| GLW230331P00035000 | 2023-03-17 11:40AM EDT | 35.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 20 | 73 | 38.09% |
| GLW230331P00036000 | 2023-03-21 3:43PM EDT | 36.00 | 2.36 | 2.90 | 3.70 | 0.00 | - | 2 | 0 | 55.47% |
