Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
29,11+0,10 (+0,34%)
Börsenschluss: 04:00PM EST
29,11 0,00 (0,00%)
Nachbörse: 04:52PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117C000150002023-12-01 2:55PM EST15.0014.0014.2014.900.00-31655.96%
GLW250117C000180002023-01-05 11:40AM EST18.0016.7017.5018.400.00-25127.71%
GLW250117C000200002023-12-07 11:41AM EST20.009.679.5010.100.00-107339.36%
GLW250117C000230002023-11-10 12:40PM EST23.005.607.107.400.00-15332.52%
GLW250117C000250002023-11-28 1:10PM EST25.004.655.605.900.00-1216630.57%
GLW250117C000280002023-12-08 2:20PM EST28.003.903.703.90+0.44+12.72%327327.65%
GLW250117C000300002023-12-08 10:41AM EST30.002.832.702.80+0.08+2.91%4094325.98%
GLW250117C000320002023-12-06 10:54AM EST32.001.871.801.950.00-592124.85%
GLW250117C000350002023-12-08 11:29AM EST35.000.990.951.10-0.01-1.00%101,04824.00%
GLW250117C000370002023-12-06 10:48AM EST37.000.640.600.70-0.06-8.57%191,52323.27%
GLW250117C000400002023-12-07 3:31PM EST40.000.300.300.35+0.05+20.00%11,47122.68%
GLW250117C000420002023-12-07 10:02AM EST42.000.250.200.250.00-501,19923.15%
GLW250117C000450002023-11-29 3:49PM EST45.000.100.050.150.00-6187323.73%
GLW250117C000470002023-12-08 10:21AM EST47.000.150.050.15+0.05+50.00%548125.54%
GLW250117C000500002023-12-07 12:20PM EST50.000.050.000.100.00-138726.17%
GLW250117C000550002023-10-11 8:43AM EST55.000.140.000.000.00-18212.50%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117P000150002023-11-07 3:51PM EST15.000.200.000.200.00-569539.36%
GLW250117P000180002023-11-21 11:46AM EST18.000.330.200.300.00-31,05732.91%
GLW250117P000200002023-12-06 2:57PM EST20.000.470.400.500.00-619531.20%
GLW250117P000230002023-12-06 2:57PM EST23.000.920.850.900.00-31,43127.76%
GLW250117P000250002023-12-07 2:48PM EST25.001.411.301.400.00-101,08526.66%
GLW250117P000280002023-12-08 9:30AM EST28.002.402.252.35-0.05-2.04%21,28823.95%
GLW250117P000300002023-11-30 12:34PM EST30.003.613.003.200.00-154522.01%
GLW250117P000320002023-11-20 10:03AM EST32.004.804.104.400.00-1016121.17%
GLW250117P000350002023-12-07 11:16AM EST35.006.406.206.500.00-1117318.92%
GLW250117P000370002023-09-27 10:26AM EST37.007.3410.3011.000.00-115645.80%
GLW250117P000400002023-11-02 12:42PM EST40.0013.0011.0011.300.00-12023.73%
GLW250117P000420002023-11-01 2:32PM EST42.0015.5312.1013.700.00-101031.84%
GLW250117P000450002023-07-21 8:54AM EST45.0011.9012.6013.300.00-33330.00%
GLW250117P000470002023-07-14 8:51AM EST47.0012.8014.1014.900.00-240.00%