Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,28+0,46 (+1,32%)
Börsenschluss: 04:03PM EDT
35,23 -0,05 (-0,14%)
Nachbörse: 04:19PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117C000150002022-11-16 12:36PM EDT15.0018.5318.1018.700.00-780.00%
GLW250117C000180002023-01-05 12:40PM EDT18.0016.7017.5018.400.00-2546.80%
GLW250117C000200002023-03-13 3:27PM EDT20.0013.9515.2016.600.00-12243.34%
GLW250117C000230002023-03-24 11:15AM EDT23.0010.6912.5014.100.00-3640.02%
GLW250117C000250002023-03-29 11:03AM EDT25.0010.8010.6012.200.00-102635.49%
GLW250117C000280002023-03-27 12:23PM EDT28.008.269.509.800.00-59432.19%
GLW250117C000300002023-03-31 11:25AM EDT30.008.208.108.50+1.40+20.59%261731.48%
GLW250117C000320002023-03-20 2:35PM EDT32.005.606.907.200.00-237230.17%
GLW250117C000350002023-03-31 9:53AM EDT35.005.315.205.60+1.11+26.43%156529.15%
GLW250117C000370002023-03-30 1:40PM EDT37.004.104.304.700.00-118928.65%
GLW250117C000400002023-03-30 9:36AM EDT40.002.873.103.500.00-3828227.66%
GLW250117C000420002023-03-31 11:25AM EDT42.002.702.452.85+0.80+42.11%210627.14%
GLW250117C000450002023-03-24 9:30AM EDT45.001.201.652.000.00-246926.09%
GLW250117C000470002023-03-13 9:31AM EDT47.001.401.301.60+0.30+27.27%418625.78%
GLW250117C000500002023-03-30 12:43PM EDT50.000.950.851.050.00-133724.73%
GLW250117C000550002023-03-30 11:13AM EDT55.000.600.400.800.00-1526.59%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117P000150002022-12-16 3:29PM EDT15.000.700.200.750.00-22550.64%
GLW250117P000180002023-03-13 9:30AM EDT18.000.700.200.850.00-105042.94%
GLW250117P000200002023-03-10 10:34AM EDT20.000.780.401.100.00-11140.72%
GLW250117P000230002023-03-13 9:30AM EDT23.001.450.901.350.00-23135.52%
GLW250117P000250002023-03-15 11:04AM EDT25.002.451.301.550.00-15232.35%
GLW250117P000280002023-03-14 10:18AM EDT28.002.921.952.250.00-216730.32%
GLW250117P000300002023-03-20 9:36AM EDT30.003.262.502.800.00-16828.85%
GLW250117P000320002023-03-21 11:19AM EDT32.003.903.103.400.00-15027.16%
GLW250117P000350002023-03-22 12:11PM EDT35.005.204.304.600.00-57225.29%
GLW250117P000370002023-02-17 12:08PM EDT37.005.406.107.600.00-2017334.96%
GLW250117P000400002022-09-19 3:45PM EDT40.009.8010.5010.900.00--2541.90%