Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.031,88 +764,56 (+1,90%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
16. Februar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.50 | +1.00 | +18.18% | 2 | 7 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 15 | 480 | 25.00 | 0.22 | 0.00 | - | 24 | 255 |
| 3.20 | 0.00 | - | 1 | 13 | 26.00 | 0.40 | 0.00 | - | 1 | 23 |
| 2.20 | 0.00 | - | 1 | 151 | 27.00 | 0.60 | 0.00 | - | 1 | 388 |
| 2.05 | +0.13 | +6.77% | 37 | 366 | 28.00 | 0.63 | -0.07 | -10.00% | 80 | 275 |
| 1.40 | 0.00 | - | 29 | 200 | 29.00 | 1.00 | -0.10 | -9.09% | 43 | 503 |
| 0.87 | +0.02 | +2.35% | 27 | 1,222 | 30.00 | 1.95 | 0.00 | - | 2 | 366 |
| 0.55 | +0.08 | +17.02% | 63 | 2,918 | 31.00 | 2.20 | 0.00 | - | 1 | 23 |
| 0.30 | +0.04 | +15.38% | 133 | 623 | 32.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 437 | 33.00 | 2.15 | 0.00 | - | 3 | 0 |
| 0.09 | +0.04 | +80.00% | 2 | 263 | 34.00 | 5.00 | 0.00 | - | 4 | 235 |
| 0.08 | 0.00 | - | 3 | 347 | 35.00 | 4.30 | 0.00 | - | 18 | 181 |
| 0.06 | 0.00 | - | 13 | 199 | 36.00 | 2.40 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 26 | 294 | 37.00 | 5.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 205 | 38.00 | 6.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 200 | 202 | 39.00 | 5.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 51 | 40.00 | 6.70 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 6 | 41.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 30 | 35 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 36 | 37 | 45.00 | - | - | - | - | - |
