Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.036,41 +868,31 (+2,16%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 3 | 14 |
| 5.00 | 0.00 | - | 2 | 0 | 23.00 | 0.04 | 0.00 | - | 3 | 4 |
| 4.28 | 0.00 | - | 4 | 0 | 24.00 | 0.03 | 0.00 | - | 1 | 1,635 |
| 2.40 | 0.00 | - | - | 0 | 25.00 | 0.02 | 0.00 | - | 3 | 1,690 |
| 2.95 | 0.00 | - | 3 | 2 | 26.00 | 0.04 | 0.00 | - | 2 | 646 |
| 2.20 | +0.14 | +6.80% | 2 | 245 | 27.00 | 0.05 | 0.00 | - | 1 | 544 |
| 1.15 | +0.10 | +9.52% | 2 | 1,256 | 28.00 | 0.10 | 0.00 | - | 1 | 1,478 |
| 0.40 | -0.05 | -11.11% | 75 | 1,955 | 29.00 | 0.27 | -0.13 | -32.50% | 41 | 280 |
| 0.07 | -0.02 | -22.22% | 3 | 1,047 | 30.00 | 0.90 | 0.00 | - | 46 | 42 |
| 0.05 | 0.00 | - | 50 | 651 | 31.00 | 1.97 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 10 | 797 | 32.00 | 3.90 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 34 | 2,237 | 33.00 | 4.68 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 10 | 120 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 178 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
