GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. November 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 24.00 | 0.40 | 0.00 | - | 3 | 27 |
| 7.10 | 0.00 | - | 5 | 5 | 25.00 | 0.65 | 0.00 | - | 10 | 60 |
| 6.10 | 0.00 | - | - | 4 | 26.00 | 0.70 | 0.00 | - | 1 | 62 |
| 5.00 | 0.00 | - | 6 | 9 | 27.00 | 0.65 | 0.00 | - | 1 | 16 |
| 4.58 | 0.00 | - | 2 | 2 | 28.00 | 0.95 | 0.00 | - | 4 | 37 |
| 3.60 | 0.00 | - | 62 | 65 | 29.00 | 1.40 | 0.00 | - | 1 | 16 |
| 3.08 | 0.00 | - | 1 | 87 | 30.00 | 1.30 | -0.55 | -29.73% | 1 | 103 |
| 2.70 | 0.00 | - | 14 | 67 | 31.00 | 1.93 | 0.00 | - | 1 | 18 |
| 2.20 | 0.00 | - | 2 | 476 | 32.00 | 2.10 | +0.05 | +2.44% | 3 | 50 |
| 1.60 | -0.10 | -5.88% | 3 | 1,116 | 33.00 | 2.65 | 0.00 | - | 2 | 103 |
| 1.30 | +0.08 | +6.56% | 6 | 3,085 | 34.00 | 4.10 | 0.00 | - | 1 | 6 |
| 0.90 | 0.00 | - | 1 | 1,778 | 35.00 | 4.28 | 0.00 | - | 1 | 29 |
| 0.65 | 0.00 | - | 4 | 478 | 36.00 | 5.11 | 0.00 | - | 3 | 79 |
| 0.38 | 0.00 | - | 11 | 3,444 | 37.00 | 6.20 | 0.00 | - | - | 11 |
| 0.26 | +0.01 | +4.00% | 13 | 441 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 122 | 39.00 | 8.30 | 0.00 | - | - | 5 |
| 0.13 | +0.03 | +30.00% | 1 | 294 | 40.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 31 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 112 | 42.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 43.00 | 11.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 13 | 16 | 45.00 | - | - | - | - | - |
