GLW - Corning Incorporated

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. November 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.100.00--120.000.150.00-3051
-----24.000.400.00-327
7.100.00-5525.000.650.00-1060
6.100.00--426.000.700.00-162
5.000.00-6927.000.650.00-116
4.580.00-2228.000.950.00-437
3.600.00-626529.001.400.00-116
3.080.00-18730.001.30-0.55-29.73%1103
2.700.00-146731.001.930.00-118
2.200.00-247632.002.10+0.05+2.44%350
1.60-0.10-5.88%31,11633.002.650.00-2103
1.30+0.08+6.56%63,08534.004.100.00-16
0.900.00-11,77835.004.280.00-129
0.650.00-447836.005.110.00-379
0.380.00-113,44437.006.200.00--11
0.26+0.01+4.00%1344138.00-----
0.200.00-112239.008.300.00--5
0.13+0.03+30.00%129440.00-----
0.160.00-13141.00-----
0.100.00-511242.00-----
0.570.00-1343.0011.600.00--0
0.350.00-131645.00-----