GLW - Corning Incorporated
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 27.00 | 0.07 | 0.00 | - | 22 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 28.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 14 | 0 | 30.00 | 0.15 | 0.00 | - | 23 | 0 |
| 0.56 | 0.00 | - | 23 | 0 | 31.00 | 0.40 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 101 | 0 | 32.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 17 | 0 | 33.00 | 2.36 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 34.00 | 2.77 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 3.83 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 36.00 | 5.15 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 37.00 | 3.70 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 7.30 | 0.00 | - | - | 1 |
