GLW - Corning Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230616C000270002023-05-25 9:32AM EDT27.004.604.104.400.00-11056.64%
GLW230616C000280002023-05-18 11:30AM EDT28.003.203.203.400.00-4446.09%
GLW230616C000290002023-05-24 9:41AM EDT29.003.102.352.450.00--038.18%
GLW230616C000300002023-05-26 2:52PM EDT30.001.801.501.650.00-76335.16%
GLW230616C000310002023-05-26 1:52PM EDT31.000.950.850.950.00-2020431.35%
GLW230616C000320002023-05-30 10:31AM EDT32.000.440.400.45-0.06-12.00%1559928.52%
GLW230616C000330002023-05-30 1:19PM EDT33.000.100.100.20-0.15-60.00%1432328.32%
GLW230616C000340002023-05-30 1:19PM EDT34.000.050.000.100.00-11,17630.18%
GLW230616C000350002023-05-24 9:38AM EDT35.000.050.000.100.00-972437.31%
GLW230616C000360002023-05-25 9:30AM EDT36.000.010.000.050.00-11,92837.89%
GLW230616C000370002023-05-30 1:08PM EDT37.000.010.000.05-0.02-66.67%26,88043.56%
GLW230616C000380002023-05-23 3:42PM EDT38.000.010.000.050.00-11,02248.83%
GLW230616C000390002023-05-16 10:18AM EDT39.000.050.000.050.00-438753.91%
GLW230616C000400002023-04-20 2:37PM EDT40.000.070.000.050.00-2853.13%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW230616P000240002023-04-20 2:37PM EDT24.000.040.000.050.00-2057.03%
GLW230616P000250002023-03-24 11:41AM EDT25.000.220.000.300.00-1169.73%
GLW230616P000260002023-05-30 10:36AM EDT26.000.060.000.10-0.02-25.00%11054.30%
GLW230616P000270002023-05-24 2:18PM EDT27.000.070.000.100.00-227145.31%
GLW230616P000280002023-05-26 10:32AM EDT28.000.100.000.150.00-18940.43%
GLW230616P000290002023-05-30 11:50AM EDT29.000.120.100.20-0.11-47.83%18833.69%
GLW230616P000300002023-05-30 1:20PM EDT30.000.300.300.35+0.01+3.45%942329.69%
GLW230616P000310002023-05-30 12:26PM EDT31.000.600.600.70-0.28-31.82%1033628.42%
GLW230616P000320002023-05-30 10:53AM EDT32.001.131.151.25-0.02-1.74%450427.34%
GLW230616P000330002023-05-30 11:12AM EDT33.001.881.851.95-0.52-21.67%224023.73%
GLW230616P000340002023-05-24 9:31AM EDT34.002.252.852.950.00-16631.74%
GLW230616P000350002023-05-03 1:34PM EDT35.002.993.804.000.00-113442.87%
GLW230616P000360002023-04-25 10:50AM EDT36.002.905.005.400.00-101063.09%
GLW230616P000370002023-04-24 1:59PM EDT37.003.705.406.100.00--464.26%
GLW230616P000410002023-04-20 10:16AM EDT41.007.309.6010.200.00--167.38%