Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.415,60 +299,37 (+0,53%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW241018C00065000 | 2024-07-19 2:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 90.14% |
| GLW241115C00065000 | 2024-08-19 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 25.00% |
| GLW250117C00065000 | 2024-08-05 1:50PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 1,099 | 41.65% |
| GLW250221C00065000 | 2024-09-03 10:03AM EDT | 2025-02-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 37.84% |
| GLW250516C00065000 | 2024-08-21 9:50AM EDT | 2025-05-16 | 0.26 | 0.15 | 0.30 | 0.00 | - | 560 | 560 | 29.44% |
| GLW250620C00065000 | 2024-09-17 12:10PM EDT | 2025-06-20 | 0.30 | 0.20 | 1.35 | 0.00 | - | 3 | 595 | 40.72% |
| GLW250815C00065000 | 2024-08-19 3:54PM EDT | 2025-08-15 | 0.25 | 0.30 | 0.55 | 0.00 | - | 1 | 16 | 28.76% |
| GLW251121C00065000 | 2024-09-06 12:47PM EDT | 2025-11-21 | 0.45 | 0.55 | 1.65 | 0.00 | - | 2 | 2 | 34.82% |
| GLW260116C00065000 | 2024-09-04 2:33PM EDT | 2026-01-16 | 0.55 | 0.65 | 0.90 | 0.00 | - | 1 | 53 | 27.06% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW250221P00065000 | 2024-07-22 3:52PM EDT | 2025-02-21 | 20.65 | 22.90 | 23.20 | 0.00 | - | - | 0 | 68.14% |
| GLW250620P00065000 | 2024-08-27 3:59PM EDT | 2025-06-20 | 22.70 | 19.70 | 20.60 | 0.00 | - | - | 0 | 22.61% |
| GLW251121P00065000 | 2024-07-17 11:47AM EDT | 2025-11-21 | 19.40 | 22.60 | 25.90 | 0.00 | - | 2 | 14 | 57.46% |
| GLW260116P00065000 | 2024-07-15 2:47PM EDT | 2026-01-16 | 19.50 | 23.10 | 27.90 | 0.00 | - | 3 | 3 | 51.97% |
