Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.394,49 -342,47 (-0,84%) Gold
2.543,60 +0,50 (+0,02%) EUR/USD
1,1016 -0,0007 (-0,07%) Bitcoin EUR
51.664,42 +106,74 (+0,21%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:39.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240913C00039000 | 2024-09-11 11:43AM EDT | 2024-09-13 | 2.46 | 2.20 | 2.40 | -0.44 | -15.17% | 12 | 19 | 0.00% |
| GLW240920C00039000 | 2024-09-10 10:46AM EDT | 2024-09-20 | 2.48 | 2.45 | 2.65 | 0.00 | - | 15 | 862 | 37.89% |
| GLW240927C00039000 | 2024-09-10 3:47PM EDT | 2024-09-27 | 2.65 | 2.65 | 2.80 | 0.00 | - | 2 | 22 | 35.35% |
| GLW241018C00039000 | 2024-09-11 11:10AM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | +0.09 | +2.99% | 29 | 531 | 33.30% |
| GLW241115C00039000 | 2024-09-10 11:26AM EDT | 2024-11-15 | 3.63 | 3.70 | 3.90 | 0.00 | - | 14 | 695 | 36.72% |
| GLW250221C00039000 | 2024-09-09 10:30AM EDT | 2025-02-21 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 105 | 34.11% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240913P00039000 | 2024-09-09 12:33PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 116 | 53.52% |
| GLW240920P00039000 | 2024-09-09 1:19PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 1,200 | 42.19% |
| GLW240927P00039000 | 2024-09-03 10:48AM EDT | 2024-09-27 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 39 | 38.28% |
| GLW241004P00039000 | 2024-09-06 3:16PM EDT | 2024-10-04 | 0.71 | 0.45 | 0.55 | 0.00 | - | 10 | 15 | 35.30% |
| GLW241011P00039000 | 2024-09-10 12:08PM EDT | 2024-10-11 | 0.62 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 33.69% |
| GLW241018P00039000 | 2024-09-10 1:56PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.65 | 0.00 | - | 8 | 259 | 30.42% |
| GLW241115P00039000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 1.27 | 1.15 | 1.25 | +0.02 | +1.60% | 1 | 473 | 33.15% |
| GLW250221P00039000 | 2024-08-27 1:57PM EDT | 2025-02-21 | 1.60 | 1.95 | 2.05 | 0.00 | - | 1 | 23 | 29.00% |
