Deutsche Märkte öffnen in 2 Stunden 57 Minuten

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,21+1,46 (+3,77%)
Börsenschluss: 04:00PM EDT
40,35 +0,14 (+0,35%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240621C000380002024-06-18 3:59PM EDT2024-06-212.281.552.50+1.29+130.30%1731,44373.83%
GLW240628C000380002024-06-18 3:53PM EDT2024-06-281.801.152.50+0.67+59.29%3823,86940.43%
GLW240705C000380002024-06-18 3:37PM EDT2024-07-052.301.802.60+1.00+76.92%14226335.06%
GLW240712C000380002024-06-18 3:59PM EDT2024-07-122.602.502.85+1.25+92.59%15410137.31%
GLW240719C000380002024-06-18 3:50PM EDT2024-07-192.542.452.85+1.01+66.01%2871,60532.81%
GLW240726C000380002024-06-18 3:58PM EDT2024-07-262.902.603.30+0.85+41.46%4823339.84%
GLW240802C000380002024-06-18 2:26PM EDT2024-08-022.893.003.30+0.85+41.67%722636.62%
GLW240816C000380002024-06-18 3:40PM EDT2024-08-163.303.303.40+1.01+44.10%3393,23333.74%
GLW241115C000380002024-06-18 3:43PM EDT2024-11-154.154.204.50+0.92+28.48%501,09132.84%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240621P000380002024-06-18 3:37PM EDT2024-06-210.050.000.05-0.15-75.00%22149442.97%
GLW240628P000380002024-06-18 3:03PM EDT2024-06-280.100.050.15-0.25-71.43%408931.84%
GLW240705P000380002024-06-18 3:59PM EDT2024-07-050.140.050.25-0.45-76.27%52629.30%
GLW240712P000380002024-06-18 2:33PM EDT2024-07-120.300.100.30-0.25-45.45%20155226.47%
GLW240719P000380002024-06-18 3:56PM EDT2024-07-190.320.250.35-0.33-50.77%25267024.81%
GLW240726P000380002024-06-14 11:22AM EDT2024-07-261.300.201.000.00-4437.89%
GLW240816P000380002024-06-18 2:46PM EDT2024-08-160.910.600.85-0.29-24.17%3161427.69%
GLW241115P000380002024-06-18 2:56PM EDT2024-11-151.761.151.70-0.24-12.00%1138826.64%