Deutsche Märkte öffnen in 7 Stunden 54 Minuten

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,75+1,50 (+4,03%)
Börsenschluss: 04:00PM EDT
38,90 +0,15 (+0,39%)
Nachbörse: 07:01PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240621C000350002024-06-17 2:52PM EDT2024-06-213.703.603.90+1.50+68.18%155,15869.34%
GLW240628C000350002024-06-17 1:30PM EDT2024-06-283.903.505.00+1.80+85.71%212466.89%
GLW240705C000350002024-06-17 1:14PM EDT2024-07-054.253.804.00+1.01+31.17%3741.41%
GLW240712C000350002024-06-17 1:08PM EDT2024-07-124.262.304.10+1.70+66.41%6139.70%
GLW240719C000350002024-06-17 3:05PM EDT2024-07-194.153.904.50+1.65+66.00%4261,84747.95%
GLW240816C000350002024-06-17 1:41PM EDT2024-08-164.404.404.60+1.29+41.48%433,05937.35%
GLW241115C000350002024-06-17 2:43PM EDT2024-11-155.205.105.60+0.80+18.18%236335.94%
GLW250117C000350002024-06-17 3:54PM EDT2025-01-175.605.405.60+1.48+35.92%1263,51330.20%
GLW250620C000350002024-06-17 1:47PM EDT2025-06-206.685.906.70+1.52+29.46%1210031.13%
GLW260116C000350002024-06-17 3:53PM EDT2026-01-167.507.207.60+1.20+19.05%3998929.99%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240621P000350002024-06-11 12:53PM EDT2024-06-210.050.000.050.00-21,52253.52%
GLW240628P000350002024-06-13 9:32AM EDT2024-06-280.050.000.550.00-11553.81%
GLW240705P000350002024-06-10 1:33PM EDT2024-07-050.150.000.550.00-21255.27%
GLW240719P000350002024-06-17 2:36PM EDT2024-07-190.050.050.15-0.38-88.37%431126.95%
GLW240726P000350002024-06-14 11:22AM EDT2024-07-260.250.050.300.00-2230.32%
GLW240802P000350002024-06-14 1:58PM EDT2024-08-020.430.200.350.00-1229.54%
GLW240816P000350002024-06-17 3:05PM EDT2024-08-160.370.300.45-0.18-32.73%664428.47%
GLW241115P000350002024-06-17 12:10PM EDT2024-11-150.950.901.00+0.03+3.26%30390025.64%
GLW250117P000350002024-06-12 11:08AM EDT2025-01-171.151.151.250.00-42,16524.20%
GLW250620P000350002024-06-17 11:36AM EDT2025-06-201.900.902.05-0.35-15.56%231824.56%
GLW260116P000350002024-06-17 3:07PM EDT2026-01-162.552.252.70-0.65-20.31%1025823.43%