Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
54.578,34 +410,53 (+0,76%) XRP EUR
0,52 -0,00 (-0,70%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 135 | 10 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 83 |
| - | - | - | - | - | 2024-09-27 | 0.08 | 0.00 | - | 2 | 0 |
| 11.98 | 0.00 | - | 4 | 21 | 2024-10-18 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 75 | 2024-11-15 | 0.17 | 0.00 | - | 6 | 65 |
| 14.08 | +0.23 | +1.66% | 1 | 790 | 2025-01-17 | 0.28 | 0.00 | - | 10 | 1,983 |
| 10.70 | 0.00 | - | 3 | 12 | 2025-02-21 | 0.40 | 0.00 | - | - | 2 |
| 12.19 | 0.00 | - | 1 | 31 | 2025-05-16 | 0.55 | 0.00 | - | 1 | 4 |
| 13.30 | 0.00 | - | 2 | 499 | 2025-06-20 | 0.65 | 0.00 | - | 4 | 343 |
| 9.80 | 0.00 | - | - | 46 | 2025-08-15 | 0.71 | 0.00 | - | 4 | 6 |
| 9.80 | 0.00 | - | 1 | 9 | 2025-11-21 | 1.43 | 0.00 | - | 3 | 13 |
| 14.69 | 0.00 | - | 1 | 1,265 | 2026-01-16 | 1.30 | 0.00 | - | 2 | 1,264 |
