Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.283,00 +441,21 (+0,85%) XRP EUR
0,51 +0,03 (+5,27%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 74 | 2024-09-20 | 21.20 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 31 | 2024-10-18 | 21.60 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 11 | 166 | 2024-11-15 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 1 | 833 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 77 | 2025-02-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 64 | 2025-05-16 | 14.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 57 | 800 | 2025-06-20 | 16.30 | 0.00 | - | 10 | 26 |
| 1.20 | 0.00 | - | 11 | 25 | 2025-08-15 | - | - | - | - | - |
| 0.66 | 0.00 | - | 30 | 97 | 2025-11-21 | 15.00 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1,010 | 2026-01-16 | 15.30 | 0.00 | - | 2 | 2 |
