Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,95-0,11 (-0,25%)
Börsenschluss: 04:00PM EDT
44,00 +0,05 (+0,11%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.15-0.05-25.00%4851,1092024-07-261.25+0.33+35.87%1535
0.80-0.12-13.04%4539762024-08-021.86+0.36+24.00%7333
1.00-0.15-13.04%175002024-08-091.90+0.11+6.15%177
1.15-0.05-4.17%40015,3302024-08-162.10+0.31+17.32%942,349
1.25-0.17-11.97%171432024-08-232.14+0.34+18.89%1454
1.32-0.28-17.50%3122024-08-30-----
1.59-0.11-6.47%2,0102,2252024-09-202.60+0.25+10.64%2,034472
2.05-0.07-3.30%17582024-10-18-----
2.55-0.05-1.92%2,40615,2952024-11-153.150.00-2669
3.21-0.17-5.03%272,7282025-01-173.70+0.20+5.71%892,123
3.60-0.05-1.37%31872025-02-214.00+1.00+33.33%114
4.45-0.15-3.26%12022025-05-163.500.00-556
4.70-0.06-1.26%559072025-06-204.80+1.00+26.32%2188
-----2025-08-154.400.00-15
5.70-0.20-3.39%52252025-11-214.800.00--46
6.00-0.22-3.54%151,5432026-01-165.000.00-1057