Deutsche Märkte öffnen in 6 Stunden 20 Minuten
Nikkei 225
37.228,47 +848,30 (+2,33%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
56.066,92 +2.079,14 (+3,85%) XRP EUR
0,53 +0,01 (+1,45%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920C00035000 | 2024-09-16 2:02PM EDT | 2024-09-20 | 7.80 | 8.30 | 9.80 | 0.00 | - | 10 | 18 | 281.25% |
| GLW241018C00035000 | 2024-08-12 1:14PM EDT | 2024-10-18 | 4.60 | 5.60 | 7.40 | 0.00 | - | 4 | 8 | 0.00% |
| GLW241115C00035000 | 2024-09-17 9:54AM EDT | 2024-11-15 | 8.73 | 7.40 | 10.30 | 0.00 | - | 2 | 401 | 80.88% |
| GLW250117C00035000 | 2024-09-18 2:35PM EDT | 2025-01-17 | 9.50 | 8.60 | 9.80 | +0.42 | +4.63% | 4 | 3,475 | 48.68% |
| GLW250221C00035000 | 2024-09-11 1:25PM EDT | 2025-02-21 | 7.98 | 9.30 | 9.70 | 0.00 | - | 1 | 64 | 41.53% |
| GLW250516C00035000 | 2024-09-05 3:00PM EDT | 2025-05-16 | 8.45 | 9.70 | 10.00 | 0.00 | - | 5 | 210 | 36.67% |
| GLW250620C00035000 | 2024-09-16 3:26PM EDT | 2025-06-20 | 9.53 | 9.80 | 11.30 | 0.00 | - | 1 | 145 | 46.14% |
| GLW250815C00035000 | 2024-09-18 9:43AM EDT | 2025-08-15 | 10.24 | 10.10 | 10.50 | +1.64 | +19.07% | 5 | 32 | 35.54% |
| GLW251121C00035000 | 2024-09-11 9:49AM EDT | 2025-11-21 | 8.90 | 9.30 | 12.40 | 0.00 | - | 20 | 167 | 44.48% |
| GLW260116C00035000 | 2024-09-18 2:51PM EDT | 2026-01-16 | 11.15 | 10.40 | 11.20 | +0.50 | +4.69% | 12 | 679 | 34.08% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240920P00035000 | 2024-09-13 9:32AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 862 | 153.91% |
| GLW240927P00035000 | 2024-09-16 12:11PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 64.84% |
| GLW241011P00035000 | 2024-09-06 11:42AM EDT | 2024-10-11 | 0.13 | 0.00 | 2.20 | 0.00 | - | 3 | 5 | 101.71% |
| GLW241018P00035000 | 2024-09-13 9:32AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.35 | 0.00 | - | 10 | 1,040 | 52.54% |
| GLW241115P00035000 | 2024-09-18 2:56PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 11 | 1,056 | 39.89% |
| GLW250117P00035000 | 2024-09-18 9:49AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 1,893 | 32.52% |
| GLW250221P00035000 | 2024-08-29 10:26AM EDT | 2025-02-21 | 0.72 | 0.50 | 0.65 | 0.00 | - | 3 | 59 | 32.18% |
| GLW250516P00035000 | 2024-09-17 9:37AM EDT | 2025-05-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 80 | 30.91% |
| GLW250620P00035000 | 2024-09-18 12:31PM EDT | 2025-06-20 | 1.10 | 1.00 | 2.10 | -0.05 | -4.35% | 1 | 753 | 39.20% |
| GLW250815P00035000 | 2024-08-15 3:50PM EDT | 2025-08-15 | 1.80 | 1.40 | 2.60 | 0.00 | - | 342 | 378 | 39.84% |
| GLW251121P00035000 | 2024-08-15 2:25PM EDT | 2025-11-21 | 2.25 | 1.90 | 2.10 | 0.00 | - | 6 | 26 | 31.38% |
| GLW260116P00035000 | 2024-09-05 2:42PM EDT | 2026-01-16 | 2.40 | 1.80 | 2.10 | 0.00 | - | 4 | 369 | 29.52% |
