Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,89-0,16 (-0,40%)
Börsenschluss: 03:59PM EDT
39,90 +0,01 (+0,03%)
Nachbörse: 04:02PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240628C000240002024-05-23 2:06PM EDT24.0011.5014.2018.300.00--0301.17%
GLW240628C000280002024-06-20 3:25PM EDT28.0011.9810.2014.100.00--1207.42%
GLW240628C000300002024-06-06 12:20PM EDT30.007.408.5012.200.00-23203.13%
GLW240628C000310002024-06-21 11:28AM EDT31.009.259.009.100.00-1010141.02%
GLW240628C000320002024-06-21 11:28AM EDT32.008.307.908.200.00-1010126.56%
GLW240628C000330002024-06-12 12:55PM EDT33.005.406.907.100.00-11103.52%
GLW240628C000340002024-06-13 12:22PM EDT34.003.956.006.300.00-33111.91%
GLW240628C000350002024-06-24 1:13PM EDT35.005.105.005.10-0.30-5.56%303884.38%
GLW240628C000360002024-06-21 1:41PM EDT36.004.394.004.200.00-211976.17%
GLW240628C000370002024-06-24 3:10PM EDT37.003.102.953.20-0.21-6.34%432658.98%
GLW240628C000380002024-06-24 3:45PM EDT38.002.051.952.10-0.15-6.82%81,25646.00%
GLW240628C000390002024-06-24 3:16PM EDT39.001.251.051.20-0.09-6.72%2334535.94%
GLW240628C000400002024-06-24 3:33PM EDT40.000.500.400.45-0.10-16.67%15659426.95%
GLW240628C000410002024-06-24 3:27PM EDT41.000.130.100.15-0.12-48.00%10648228.13%
GLW240628C000420002024-06-24 1:46PM EDT42.000.050.050.10-0.05-50.00%819036.91%
GLW240628C000430002024-06-24 12:42PM EDT43.000.020.000.05-0.06-75.00%55841.02%
GLW240628C000440002024-06-18 3:59PM EDT44.000.100.000.050.00--1050.39%
GLW240628C000450002024-06-21 11:03AM EDT45.000.050.000.050.00-1852.34%
GLW240628C000470002024-06-20 3:36PM EDT47.000.050.000.250.00--591.41%
GLW240628C000500002024-06-20 9:30AM EDT50.000.050.000.150.00--14106.25%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW240628P000330002024-06-24 9:40AM EDT33.000.050.000.05-0.05-50.00%34078.91%
GLW240628P000340002024-06-11 3:54PM EDT34.000.070.000.050.00-306467.97%
GLW240628P000350002024-06-13 9:32AM EDT35.000.050.000.050.00-11557.81%
GLW240628P000360002024-06-18 12:39PM EDT36.000.090.000.050.00-111753.52%
GLW240628P000370002024-06-18 3:59PM EDT37.000.120.000.050.00-315441.80%
GLW240628P000380002024-06-24 11:11AM EDT38.000.020.000.05-0.03-60.00%1011229.69%
GLW240628P000390002024-06-24 3:34PM EDT39.000.080.050.10-0.04-33.33%5067921.49%
GLW240628P000400002024-06-24 3:39PM EDT40.000.350.300.40-0.05-12.50%20419718.36%
GLW240628P000410002024-06-24 3:03PM EDT41.000.951.001.100.00-1450.00%
GLW240628P000420002024-06-21 3:26PM EDT42.001.801.952.050.00-4110.00%