Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,62+0,57 (+1,27%)
Börsenschluss: 04:00PM EDT
45,68 +0,06 (+0,13%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250620C000180002024-06-24 10:05AM EDT18.0022.3027.3028.800.00--161.82%
GLW250620C000200002024-07-11 12:41PM EDT20.0025.1625.6026.100.00-32356.93%
GLW250620C000230002024-06-17 1:09PM EDT23.0016.6022.7025.200.00--164.14%
GLW250620C000250002024-07-11 3:11PM EDT25.0020.6020.1023.300.00-227754.13%
GLW250620C000280002024-05-09 9:47AM EDT28.007.409.9010.600.00-12580.00%
GLW250620C000300002024-07-11 9:38AM EDT30.0016.5016.3018.500.00-149759.90%
GLW250620C000320002024-07-11 12:19PM EDT32.0014.2014.6015.100.00-167940.53%
GLW250620C000350002024-07-11 3:30PM EDT35.0011.8011.1013.800.00-3410147.52%
GLW250620C000370002024-07-12 9:53AM EDT37.0010.759.7012.00+0.25+2.38%357943.36%
GLW250620C000400002024-07-11 3:09PM EDT40.008.227.809.200.00-109,16336.37%
GLW250620C000420002024-07-10 2:52PM EDT42.007.407.108.100.00-551,14936.38%
GLW250620C000450002024-07-11 3:30PM EDT45.005.535.606.40+0.13+2.41%190634.94%
GLW250620C000470002024-07-12 1:31PM EDT47.004.944.605.30-0.06-1.20%1022433.50%
GLW250620C000500002024-07-12 1:19PM EDT50.003.603.403.70+0.20+5.88%350130.57%
GLW250620C000550002024-07-12 11:40AM EDT55.002.301.752.30+0.21+10.05%30049130.19%
GLW250620C000600002024-07-12 2:51PM EDT60.001.450.951.45+0.20+16.00%41168230.40%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250620P000200002024-06-11 12:50PM EDT20.000.200.002.150.00--570.17%
GLW250620P000230002024-06-24 3:59PM EDT23.000.040.001.150.00-1650.68%
GLW250620P000250002024-05-28 11:38AM EDT25.000.350.000.600.00-17245.95%
GLW250620P000280002024-07-08 1:26PM EDT28.000.380.150.450.00-11,44135.99%
GLW250620P000300002024-07-08 1:26PM EDT30.000.550.300.550.00-133333.50%
GLW250620P000320002024-07-08 1:42PM EDT32.000.750.500.700.00-4855331.52%
GLW250620P000350002024-07-12 11:05AM EDT35.000.950.901.10-0.10-9.52%633629.69%
GLW250620P000370002024-07-12 1:46PM EDT37.001.300.851.90-0.30-18.75%728632.17%
GLW250620P000400002024-07-10 3:54PM EDT40.002.241.602.250.00-2612627.44%
GLW250620P000420002024-07-09 10:11AM EDT42.003.202.252.900.00-239826.58%
GLW250620P000450002024-07-12 11:05AM EDT45.003.963.904.20-0.44-10.00%2018825.82%
GLW250620P000470002024-07-08 1:09PM EDT47.006.014.305.200.00-616325.11%
GLW250620P000500002024-05-23 10:13AM EDT50.0013.608.4012.300.00--054.61%