Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.728,89 +679,70 (+1,39%) XRP EUR
0,48 +0,00 (+0,44%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 3 | 3 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 20.30 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 22.33 | 0.00 | - | 1 | 29 | 20.00 | 0.05 | 0.00 | - | 10 | 350 |
| 21.47 | 0.00 | - | 10 | 59 | 23.00 | 0.10 | 0.00 | - | 100 | 3,367 |
| 19.20 | 0.00 | - | 2 | 243 | 25.00 | 0.20 | 0.00 | - | 2 | 1,138 |
| 17.30 | 0.00 | - | 6 | 277 | 28.00 | 0.15 | 0.00 | - | 5 | 2,491 |
| 12.18 | 0.00 | - | 2 | 795 | 30.00 | 0.28 | +0.05 | +21.74% | 10 | 1,977 |
| 9.26 | -1.74 | -15.82% | 3 | 1,994 | 32.00 | 0.34 | 0.00 | - | 2 | 2,309 |
| 7.30 | 0.00 | - | 2 | 3,523 | 35.00 | 0.65 | 0.00 | - | 9 | 1,893 |
| 5.90 | +0.32 | +5.73% | 1 | 4,400 | 37.00 | 1.00 | 0.00 | - | 2 | 1,877 |
| 3.40 | -0.58 | -14.57% | 212 | 4,423 | 40.00 | 2.47 | +0.42 | +20.49% | 13 | 1,922 |
| 2.33 | -0.49 | -17.38% | 21 | 4,446 | 42.00 | 3.00 | 0.00 | - | 5 | 687 |
| 1.40 | -0.10 | -6.67% | 1 | 2,805 | 45.00 | 4.80 | 0.00 | - | 5 | 2,167 |
| 1.15 | +0.15 | +15.00% | 10 | 7,295 | 47.00 | 7.20 | 0.00 | - | 41 | 310 |
| 0.50 | -0.05 | -9.09% | 1 | 7,101 | 50.00 | 8.07 | 0.00 | - | 2 | 32 |
| 0.25 | 0.00 | - | 1 | 6,434 | 55.00 | 12.88 | 0.00 | - | 3 | 4 |
| 0.10 | -0.05 | -33.33% | 2 | 864 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 1,099 | 65.00 | - | - | - | - | - |
