Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,25-0,83 (-2,18%)
Börsenschluss: 04:00PM EDT
37,30 +0,05 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117C000150002024-05-21 12:38PM EDT15.0021.2022.3024.100.00-10098.29%
GLW250117C000180002024-03-28 1:18PM EDT18.0015.0611.1013.600.00-130.00%
GLW250117C000200002024-05-29 1:24PM EDT20.0015.7015.9017.700.00-44558.11%
GLW250117C000230002024-05-30 1:55PM EDT23.0014.3014.4014.800.00-25449.76%
GLW250117C000250002024-06-13 1:25PM EDT25.0013.4011.1014.300.00-123868.58%
GLW250117C000280002024-05-31 2:45PM EDT28.009.609.7010.000.00-127736.87%
GLW250117C000300002024-06-14 9:59AM EDT30.008.408.009.80-0.40-4.55%1579353.10%
GLW250117C000320002024-06-12 3:39PM EDT32.007.106.306.500.00-21,99930.37%
GLW250117C000350002024-06-14 3:40PM EDT35.004.124.204.30-0.80-16.26%243,51327.50%
GLW250117C000370002024-06-14 3:38PM EDT37.003.103.003.20-0.50-13.89%114,53027.01%
GLW250117C000400002024-06-14 3:27PM EDT40.001.801.751.85-0.40-18.18%4913,03025.59%
GLW250117C000420002024-06-14 2:52PM EDT42.001.251.151.30-0.14-10.07%782,32025.68%
GLW250117C000450002024-06-14 3:30PM EDT45.000.670.600.85-0.13-16.25%1251,27827.17%
GLW250117C000470002024-06-14 1:18PM EDT47.000.450.400.50-0.07-13.46%549725.93%
GLW250117C000500002024-06-14 11:36AM EDT50.000.300.250.300.00-160526.66%
GLW250117C000550002024-06-12 1:37PM EDT55.000.100.050.650.00-1413739.58%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW250117P000150002024-02-09 11:38AM EDT15.000.050.000.200.00-210760.16%
GLW250117P000180002024-01-25 11:26AM EDT18.000.200.000.200.00-11,05655.66%
GLW250117P000200002024-06-10 11:02AM EDT20.000.080.000.150.00-10036045.90%
GLW250117P000230002024-06-06 10:28AM EDT23.000.150.001.000.00-13,36659.69%
GLW250117P000250002024-06-11 2:59PM EDT25.000.150.100.250.00-51,09035.01%
GLW250117P000280002024-06-13 10:50AM EDT28.000.180.250.350.00-12,48629.20%
GLW250117P000300002024-06-13 12:23PM EDT30.000.360.400.450.00-51,98925.59%
GLW250117P000320002024-06-13 3:58PM EDT32.000.600.700.800.00-102,19424.88%
GLW250117P000350002024-06-12 11:08AM EDT35.001.151.451.550.00-42,16522.74%
GLW250117P000370002024-06-14 3:45PM EDT37.002.402.252.40+0.42+21.21%5477922.18%
GLW250117P000400002024-06-14 3:28PM EDT40.004.083.904.10+0.34+9.09%214321.02%
GLW250117P000420002024-06-11 12:59PM EDT42.005.254.506.200.00-31927.20%
GLW250117P000450002024-05-28 12:41PM EDT45.009.206.708.100.00-3320.34%
GLW250117P000470002024-02-21 11:06AM EDT47.0015.0014.3016.500.00-132076.95%